ethereum Conflux Historical Data

eCFX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0812
-0.17%
$ 4.63 million $ 4,386
Nov 23, 3 PM $ 0.0813
+0.75%
$ 4.64 million $ 4,425
Nov 23, 2 PM $ 0.0812
-0.46%
$ 4.63 million $ 4,393
Nov 23, 1 PM $ 0.0814
-0.42%
$ 4.64 million $ 4,438
Nov 23, 12 PM $ 0.0818
+0.71%
$ 4.66 million $ 2,991
Nov 23, 11 AM $ 0.0813
-0.32%
$ 4.63 million $ 2,971
Nov 23, 10 AM $ 0.0816
-0.18%
$ 4.65 million $ 1,480
Nov 23, 9 AM $ 0.0818
+0.15%
$ 4.65 million $ 1,484
Nov 23, 8 AM $ 0.0815
+0.49%
$ 4.64 million $ 1,482
Nov 23, 7 AM $ 0.081
-0.68%
$ 4.62 million $ 1,471
Nov 23, 6 AM $ 0.0816
-0.45%
$ 4.65 million $ 1,480
Nov 23, 5 AM $ 0.0818
-0.39%
$ 4.66 million $ 1,488
Nov 23, 4 AM $ 0.082
+0.05%
$ 4.67 million $ 4,384
Nov 23, 3 AM $ 0.0818
-0.16%
$ 4.66 million $ 7,289
Nov 23, 2 AM $ 0.0821
+0.21%
$ 4.68 million $ 12,234
Nov 23, 1 AM $ 0.0818
+1.11%
$ 4.63 million $ 13,159
Nov 23, 12 AM $ 0.0809
+0.20%
$ 4.61 million $ 12,995
Nov 22, 11 PM $ 0.0809
-0.76%
$ 4.62 million $ 12,979
Nov 22, 10 PM $ 0.0807
+0.70%
$ 4.6 million $ 16,010
Nov 22, 9 PM $ 0.0801
+0.21%
$ 4.57 million $ 15,749
Nov 22, 8 PM $ 0.0801
-0.20%
$ 4.57 million $ 20,085
Nov 22, 7 PM $ 0.0802
-0.18%
$ 4.57 million $ 21,642
Nov 22, 6 PM $ 0.0802
-0.02%
$ 4.57 million $ 26,673
Nov 22, 5 PM $ 0.0802
-0.25%
$ 4.57 million $ 33,662
Nov 22, 4 PM $ 0.0802
+0.62%
$ 4.57 million $ 49,884
Nov 22, 3 PM $ 0.0797
-0.47%
$ 4.55 million $ 49,456
Nov 22, 2 PM $ 0.0801
+1.00%
$ 4.57 million $ 51,837
Nov 22, 1 PM $ 0.0793
-0.11%
$ 4.52 million $ 51,308
Nov 22, 12 PM $ 0.0793
-0.68%
$ 4.52 million $ 51,365
Nov 22, 11 AM $ 0.0799
+1.02%
$ 4.56 million $ 51,672
Nov 22, 10 AM $ 0.0791
-0.54%
$ 4.51 million $ 52,627
Nov 22, 9 AM $ 0.0797
-0.05%
$ 4.53 million $ 52,913
Nov 22, 8 AM $ 0.0795
-1.18%
$ 4.53 million $ 54,479
Nov 22, 7 AM $ 0.0805
-0.19%
$ 4.59 million $ 73,663
Nov 22, 6 AM $ 0.0806
+0.69%
$ 4.59 million $ 73,845
Nov 22, 5 AM $ 0.0796
-1.52%
$ 4.54 million $ 73,255
Nov 22, 4 AM $ 0.0804
-1.48%
$ 4.58 million $ 70,385
Nov 22, 3 AM $ 0.0815
+1.20%
$ 4.65 million $ 67,655
Nov 22, 2 AM $ 0.0803
-1.07%
$ 4.58 million $ 63,413
Nov 22, 1 AM $ 0.0811
+1.02%
$ 4.62 million $ 77,051
Nov 22, 12 AM $ 0.0805
+0.09%
$ 4.58 million $ 76,451
Nov 21, 11 PM $ 0.0802
+0.21%
$ 4.56 million $ 76,535
Nov 21, 10 PM $ 0.0805
-0.92%
$ 4.61 million $ 71,969
Nov 21, 9 PM $ 0.0814
+0.70%
$ 4.63 million $ 73,021
Nov 21, 8 PM $ 0.0811
-1.48%
$ 4.62 million $ 70,684
Nov 21, 7 PM $ 0.0827
-1.26%
$ 4.77 million $ 65,719
Nov 21, 6 PM $ 0.0836
-0.42%
$ 4.77 million $ 61,009
Nov 21, 5 PM $ 0.0845
+1.58%
$ 4.82 million $ 61,138
Nov 21, 4 PM $ 0.0805
+1.05%
$ 4.59 million $ 47,400
Nov 21, 3 PM $ 0.0797
-2.61%
$ 4.6 million $ 39,457