ethereum Conflux Historical Data

eCFX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0889
-0.49%
$ 5.07 million $ 23,787
Nov 19, 12 PM $ 0.0891
+0.01%
$ 5.08 million $ 24,011
Nov 19, 11 AM $ 0.0891
+0.01%
$ 5.08 million $ 23,941
Nov 19, 10 AM $ 0.0893
+0.06%
$ 5.09 million $ 23,937
Nov 19, 9 AM $ 0.0891
-1.74%
$ 5.08 million $ 22,495
Nov 19, 8 AM $ 0.0911
+1.97%
$ 5.2 million $ 18,314
Nov 19, 7 AM $ 0.0889
+0.79%
$ 5.07 million $ 14,879
Nov 19, 6 AM $ 0.0881
+1.28%
$ 5.02 million $ 17,737
Nov 19, 5 AM $ 0.0872
-0.86%
$ 4.97 million $ 17,496
Nov 19, 4 AM $ 0.088
-0.48%
$ 5.02 million $ 15,276
Nov 19, 3 AM $ 0.0884
-1.39%
$ 5.04 million $ 19,343
Nov 19, 2 AM $ 0.0897
+0.58%
$ 5.11 million $ 21,865
Nov 19, 1 AM $ 0.0893
-0.07%
$ 5.09 million $ 21,746
Nov 19, 12 AM $ 0.0889
+0.09%
$ 5.07 million $ 21,780
Nov 18, 11 PM $ 0.0883
-0.05%
$ 5.03 million $ 20,988
Nov 18, 10 PM $ 0.0885
+0.77%
$ 5.04 million $ 16,405
Nov 18, 9 PM $ 0.0879
-0.75%
$ 5.01 million $ 17,823
Nov 18, 8 PM $ 0.0887
-0.29%
$ 5.05 million $ 19,528
Nov 18, 7 PM $ 0.0892
-0.35%
$ 5.08 million $ 23,596
Nov 18, 6 PM $ 0.089
+0.59%
$ 5.08 million $ 23,751
Nov 18, 5 PM $ 0.0884
-0.81%
$ 5.04 million $ 23,491
Nov 18, 4 PM $ 0.0893
+2.36%
$ 5.09 million $ 23,649
Nov 18, 3 PM $ 0.0871
+1.19%
$ 4.97 million $ 25,383
Nov 18, 2 PM $ 0.087
+1.40%
$ 4.96 million $ 27,390
Nov 18, 1 PM $ 0.0854
-0.73%
$ 4.87 million $ 28,357
Nov 18, 12 PM $ 0.0861
-0.41%
$ 4.91 million $ 28,446
Nov 18, 11 AM $ 0.0864
+0.10%
$ 4.92 million $ 28,574
Nov 18, 10 AM $ 0.0865
+0.40%
$ 4.93 million $ 28,517
Nov 18, 9 AM $ 0.0856
-0.78%
$ 4.88 million $ 28,466
Nov 18, 8 AM $ 0.0862
+1.01%
$ 4.91 million $ 28,509
Nov 18, 7 AM $ 0.0857
+0.83%
$ 4.89 million $ 28,206
Nov 18, 6 AM $ 0.0856
-0.92%
$ 4.88 million $ 25,163
Nov 18, 5 AM $ 0.0864
+1.38%
$ 4.93 million $ 23,688
Nov 18, 4 AM $ 0.0856
+0.31%
$ 4.88 million $ 24,927
Nov 18, 3 AM $ 0.0842
-0.42%
$ 4.8 million $ 21,273
Nov 18, 2 AM $ 0.0848
+0.27%
$ 4.83 million $ 20,302
Nov 18, 1 AM $ 0.0849
-0.08%
$ 4.84 million $ 20,299
Nov 18, 12 AM $ 0.0844
-1.04%
$ 4.81 million $ 20,396
Nov 17, 11 PM $ 0.0852
-0.07%
$ 4.86 million $ 19,135
Nov 17, 10 PM $ 0.0852
+0.76%
$ 4.86 million $ 21,446
Nov 17, 9 PM $ 0.085
-0.35%
$ 4.84 million $ 21,269
Nov 17, 8 PM $ 0.0852
+0.06%
$ 4.86 million $ 19,860
Nov 17, 7 PM $ 0.0845
-1.21%
$ 4.82 million $ 18,132
Nov 17, 6 PM $ 0.0852
-1.28%
$ 4.85 million $ 15,427
Nov 17, 5 PM $ 0.0871
-0.89%
$ 4.97 million $ 15,564
Nov 17, 4 PM $ 0.087
+0.39%
$ 4.96 million $ 15,862
Nov 17, 3 PM $ 0.0867
-0.98%
$ 4.94 million $ 11,580
Nov 17, 2 PM $ 0.0874
+3.15%
$ 4.98 million $ 11,105
Nov 17, 1 PM $ 0.0857
-1.35%
$ 4.88 million $ 8,359
Nov 17, 12 PM $ 0.087
-0.49%
$ 4.96 million $ 8,564