ethereum Conflux Historical Data

eCFX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.087
-0.49%
$ 4.96 million $ 8,564
Nov 17, 11 AM $ 0.0878
+0.56%
$ 5 million $ 8,619
Nov 17, 10 AM $ 0.0873
+0.19%
$ 4.98 million $ 11,018
Nov 17, 9 AM $ 0.0872
+0.25%
$ 4.97 million $ 11,001
Nov 17, 8 AM $ 0.087
-0.39%
$ 4.96 million $ 10,985
Nov 17, 7 AM $ 0.0872
+0.10%
$ 4.97 million $ 11,026
Nov 17, 6 AM $ 0.0869
-0.02%
$ 4.95 million $ 10,993
Nov 17, 5 AM $ 0.0868
-0.62%
$ 4.95 million $ 10,970
Nov 17, 4 AM $ 0.0873
+0.25%
$ 4.98 million $ 9,432
Nov 17, 3 AM $ 0.0874
+0.83%
$ 4.99 million $ 9,404
Nov 17, 2 AM $ 0.0868
+0.78%
$ 4.95 million $ 8,067
Nov 17, 1 AM $ 0.0865
+0.20%
$ 4.93 million $ 8,009
Nov 17, 12 AM $ 0.0861
+0.66%
$ 4.91 million $ 8,032
Nov 16, 11 PM $ 0.0854
+0.93%
$ 4.87 million $ 7,960
Nov 16, 10 PM $ 0.0842
+0.24%
$ 4.8 million $ 5,505
Nov 16, 9 PM $ 0.084
-0.81%
$ 4.79 million $ 5,470
Nov 16, 8 PM $ 0.085
+0.32%
$ 4.84 million $ 5,509
Nov 16, 7 PM $ 0.0849
+0.99%
$ 4.84 million $ 5,513
Nov 16, 6 PM $ 0.0848
+0.96%
$ 4.83 million $ 3,832
Nov 16, 5 PM $ 0.0841
-0.36%
$ 4.8 million $ 3,830
Nov 16, 4 PM $ 0.0845
-2.64%
$ 4.82 million $ 5,392
Nov 16, 3 PM $ 0.0877
-0.07%
$ 5 million $ 5,547
Nov 16, 2 PM $ 0.0874
+0.44%
$ 4.98 million $ 3,965
Nov 16, 1 PM $ 0.0873
-0.57%
$ 4.98 million $ 3,934
Nov 16, 12 PM $ 0.0874
-0.19%
$ 4.98 million $ 3,968
Nov 16, 11 AM $ 0.0877
-1.10%
$ 5 million $ 3,956
Nov 16, 10 AM $ 0.0887
-0.03%
$ 5.06 million $ 1,608
Nov 16, 9 AM $ 0.0883
+0.13%
$ 5.03 million $ 1,608
Nov 16, 8 AM $ 0.0881
-0.11%
$ 5.02 million $ 1,597
Nov 16, 7 AM $ 0.088
-0.02%
$ 5.02 million $ 1,598
Nov 16, 6 AM $ 0.088
+0.03%
$ 5.02 million $ 3,985
Nov 16, 5 AM $ 0.0881
+0.60%
$ 5.02 million $ 3,983
Nov 16, 4 AM $ 0.0875
-0.27%
$ 4.99 million $ 3,962
Nov 16, 3 AM $ 0.0877
-0.03%
$ 5 million $ 3,970
Nov 16, 2 AM $ 0.0872
+1.06%
$ 4.97 million $ 3,970
Nov 16, 1 AM $ 0.0862
-0.54%
$ 4.92 million $ 3,906
Nov 16, 12 AM $ 0.0865
-0.62%
$ 4.93 million $ 3,923
Nov 15, 11 PM $ 0.0871
+0.34%
$ 4.97 million $ 3,938
Nov 15, 10 PM $ 0.0868
+0.24%
$ 4.95 million $ 5,442
Nov 15, 9 PM $ 0.0872
+0.15%
$ 4.97 million $ 5,427
Nov 15, 8 PM $ 0.0873
-0.39%
$ 4.98 million $ 5,457
Nov 15, 7 PM $ 0.0877
-0.37%
$ 5 million $ 5,497
Nov 15, 6 PM $ 0.0882
+0.05%
$ 5.03 million $ 5,521
Nov 15, 5 PM $ 0.0877
+0.02%
$ 5 million $ 5,524
Nov 15, 4 PM $ 0.0874
-0.45%
$ 4.98 million $ 3,923
Nov 15, 3 PM $ 0.0876
+0.03%
$ 4.99 million $ 3,926
Nov 15, 2 PM $ 0.0877
+0.26%
$ 5 million $ 3,915
Nov 15, 1 PM $ 0.0876
+0.64%
$ 4.99 million $ 3,911
Nov 15, 12 PM $ 0.0871
+0.39%
$ 4.97 million $ 3,892
Nov 15, 11 AM $ 0.0871
-0.23%
$ 4.96 million $ 3,882