ethereum Conflux Historical Data

eCFX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0871
-0.23%
$ 4.96 million $ 3,882
Nov 15, 10 AM $ 0.087
+0.18%
$ 4.96 million $ 5,474
Nov 15, 9 AM $ 0.087
+0.58%
$ 4.96 million $ 5,444
Nov 15, 8 AM $ 0.087
-0.45%
$ 4.96 million $ 5,425
Nov 15, 7 AM $ 0.0875
+0.12%
$ 4.99 million $ 5,483
Nov 15, 6 AM $ 0.087
+0.12%
$ 4.96 million $ 5,484
Nov 15, 5 AM $ 0.0867
+0.24%
$ 4.94 million $ 3,200
Nov 15, 4 AM $ 0.0866
-0.15%
$ 4.94 million $ 3,184
Nov 15, 3 AM $ 0.0868
-0.28%
$ 4.95 million $ 3,194
Nov 15, 2 AM $ 0.0866
+0.17%
$ 4.94 million $ 3,204
Nov 15, 1 AM $ 0.0862
+0.96%
$ 4.91 million $ 3,184
Nov 15, 12 AM $ 0.0855
+0.04%
$ 4.87 million $ 3,143
Nov 14, 11 PM $ 0.0852
-2.08%
$ 4.86 million $ 3,147
Nov 14, 10 PM $ 0.0872
+0.23%
$ 4.97 million $ 1,578
Nov 14, 9 PM $ 0.0868
+0.88%
$ 4.95 million $ 1,579
Nov 14, 8 PM $ 0.0871
-1.18%
$ 4.96 million $ 1,561
Nov 14, 7 PM $ 0.0878
+0.95%
$ 5.01 million $ 1,599
Nov 14, 6 PM $ 0.0874
+0.05%
$ 4.99 million $ 9,593
Nov 14, 5 PM $ 0.0882
-0.31%
$ 5.03 million $ 9,638
Nov 14, 4 PM $ 0.0887
+0.47%
$ 5.06 million $ 13,804
Nov 14, 3 PM $ 0.0878
-0.48%
$ 5.01 million $ 13,778
Nov 14, 2 PM $ 0.0871
+1.92%
$ 4.96 million $ 13,765
Nov 14, 1 PM $ 0.0847
-0.82%
$ 4.83 million $ 13,327
Nov 14, 12 PM $ 0.0851
-1.43%
$ 4.84 million $ 17,247
Nov 14, 11 AM $ 0.0864
-1.83%
$ 4.91 million $ 17,436
Nov 14, 10 AM $ 0.0881
+1.04%
$ 5 million $ 15,955
Nov 14, 9 AM $ 0.0873
-1.23%
$ 4.96 million $ 15,802
Nov 14, 8 AM $ 0.0884
-0.96%
$ 5.02 million $ 16,017
Nov 14, 7 AM $ 0.0885
+1.42%
$ 5.03 million $ 20,251
Nov 14, 6 AM $ 0.0874
-1.00%
$ 4.96 million $ 23,821
Nov 14, 5 AM $ 0.0877
+0.54%
$ 4.98 million $ 24,079
Nov 14, 4 AM $ 0.0876
-1.43%
$ 4.98 million $ 27,790
Nov 14, 3 AM $ 0.0891
-0.36%
$ 5.06 million $ 28,314
Nov 14, 2 AM $ 0.0895
+1.19%
$ 5.09 million $ 28,468
Nov 14, 1 AM $ 0.0885
+0.02%
$ 5.03 million $ 28,181
Nov 14, 12 AM $ 0.0892
-0.36%
$ 5.07 million $ 28,182
Nov 13, 11 PM $ 0.0902
+1.21%
$ 5.13 million $ 28,513
Nov 13, 10 PM $ 0.0888
+1.15%
$ 5.04 million $ 28,402
Nov 13, 9 PM $ 0.0876
+0.08%
$ 4.98 million $ 27,959
Nov 13, 8 PM $ 0.0881
-0.39%
$ 5 million $ 33,087
Nov 13, 7 PM $ 0.0885
-1.12%
$ 5.03 million $ 33,423
Nov 13, 6 PM $ 0.0886
-1.83%
$ 5.03 million $ 29,380
Nov 13, 5 PM $ 0.0911
-0.04%
$ 5.17 million $ 24,974
Nov 13, 4 PM $ 0.0919
-0.10%
$ 5.22 million $ 32,871
Nov 13, 3 PM $ 0.0925
-1.62%
$ 5.26 million $ 35,713
Nov 13, 2 PM $ 0.0932
-0.79%
$ 5.29 million $ 36,514
Nov 13, 1 PM $ 0.0937
-0.69%
$ 5.32 million $ 36,459
Nov 13, 12 PM $ 0.0943
-0.22%
$ 5.36 million $ 35,811
Nov 13, 11 AM $ 0.0943
-0.17%
$ 5.36 million $ 39,380
Nov 13, 10 AM $ 0.0944
+0.40%
$ 5.36 million $ 39,346