ethereum Conflux Historical Data

eCFX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0945
-0.80%
$ 5.37 million $ 40,987
Nov 13, 8 AM $ 0.0954
-1.09%
$ 5.42 million $ 41,530
Nov 13, 7 AM $ 0.0966
-1.35%
$ 5.49 million $ 38,832
Nov 13, 6 AM $ 0.0978
+0.41%
$ 5.56 million $ 37,764
Nov 13, 5 AM $ 0.0966
-0.37%
$ 5.49 million $ 46,259
Nov 13, 4 AM $ 0.0969
+0.05%
$ 5.5 million $ 44,983
Nov 13, 3 AM $ 0.0965
+0.49%
$ 5.48 million $ 44,904
Nov 13, 2 AM $ 0.0962
+0.33%
$ 5.46 million $ 49,898
Nov 13, 1 AM $ 0.0962
+0.79%
$ 5.46 million $ 49,810
Nov 13, 12 AM $ 0.0956
+0.37%
$ 5.43 million $ 49,582
Nov 12, 11 PM $ 0.0953
-0.23%
$ 5.41 million $ 61,449
Nov 12, 10 PM $ 0.0952
-0.22%
$ 5.41 million $ 61,564
Nov 12, 9 PM $ 0.0956
+0.12%
$ 5.43 million $ 69,569
Nov 12, 8 PM $ 0.0946
+0.69%
$ 5.38 million $ 82,856
Nov 12, 7 PM $ 0.0932
-1.29%
$ 5.3 million $ 92,074
Nov 12, 6 PM $ 0.095
+0.39%
$ 5.39 million $ 105,107
Nov 12, 5 PM $ 0.0953
-1.14%
$ 5.41 million $ 118,422
Nov 12, 4 PM $ 0.098
-1.10%
$ 5.57 million $ 264,576
Nov 12, 3 PM $ 0.1
-1.47%
$ 5.68 million $ 490,244
Nov 12, 2 PM $ 0.103
-0.69%
$ 5.86 million $ 489,728
Nov 12, 1 PM $ 0.103
-0.40%
$ 5.87 million $ 503,987
Nov 12, 12 PM $ 0.104
+1.17%
$ 5.9 million $ 496,771
Nov 12, 11 AM $ 0.103
+0.32%
$ 5.82 million $ 496,057
Nov 12, 10 AM $ 0.102
+0.93%
$ 5.81 million $ 494,177
Nov 12, 9 AM $ 0.101
+0.22%
$ 5.75 million $ 500,386
Nov 12, 8 AM $ 0.101
+0.37%
$ 5.74 million $ 499,239
Nov 12, 7 AM $ 0.101
-0.45%
$ 5.73 million $ 495,081
Nov 12, 6 AM $ 0.102
+2.73%
$ 5.77 million $ 495,315
Nov 12, 5 AM $ 0.0987
+0.17%
$ 5.61 million $ 488,825
Nov 12, 4 AM $ 0.0977
-0.14%
$ 5.55 million $ 491,522
Nov 12, 3 AM $ 0.0978
+0.48%
$ 5.56 million $ 490,495
Nov 12, 2 AM $ 0.0989
-0.69%
$ 5.62 million $ 487,711
Nov 12, 1 AM $ 0.0994
+0.49%
$ 5.65 million $ 487,429
Nov 12, 12 AM $ 0.099
-1.78%
$ 5.62 million $ 483,928
Nov 11, 11 PM $ 0.101
-0.27%
$ 5.73 million $ 475,827
Nov 11, 10 PM $ 0.101
-1.86%
$ 5.76 million $ 477,887
Nov 11, 9 PM $ 0.104
+2.90%
$ 5.89 million $ 465,334
Nov 11, 8 PM $ 0.101
-2.01%
$ 5.72 million $ 455,561
Nov 11, 7 PM $ 0.103
+0.00%
$ 5.86 million $ 457,094
Nov 11, 4 PM $ 0.0961
+0.00%
$ 5.46 million $ 51,217
Nov 11, 3 PM $ 0.0961
+0.44%
$ 5.46 million $ 30,242
Nov 11, 2 PM $ 0.0963
-0.32%
$ 5.47 million $ 33,927
Nov 11, 1 PM $ 0.0966
+0.08%
$ 5.49 million $ 31,862
Nov 11, 12 PM $ 0.0968
-0.25%
$ 5.5 million $ 31,833
Nov 11, 11 AM $ 0.0972
+0.71%
$ 5.52 million $ 31,984
Nov 11, 10 AM $ 0.0965
-0.14%
$ 5.48 million $ 31,822
Nov 11, 9 AM $ 0.0972
+0.56%
$ 5.52 million $ 31,871
Nov 11, 8 AM $ 0.0964
+0.09%
$ 5.48 million $ 31,882
Nov 11, 7 AM $ 0.0978
-0.36%
$ 5.56 million $ 31,764
Nov 11, 6 AM $ 0.0983
+0.00%
$ 5.58 million $ 25,797