ethereum Conflux Historical Data

eCFX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0983
+0.00%
$ 5.58 million $ 25,797
Nov 11, 5 AM $ 0.0982
-2.04%
$ 5.58 million $ 25,825
Nov 11, 4 AM $ 0.1
-0.63%
$ 5.7 million $ 21,734
Nov 11, 3 AM $ 0.101
-0.09%
$ 5.75 million $ 21,907
Nov 11, 2 AM $ 0.102
+0.54%
$ 5.77 million $ 21,946
Nov 11, 1 AM $ 0.101
+0.32%
$ 5.74 million $ 23,693
Nov 11, 12 AM $ 0.101
-0.79%
$ 5.74 million $ 23,786
Nov 10, 11 PM $ 0.102
-0.21%
$ 5.78 million $ 21,968
Nov 10, 10 PM $ 0.101
-0.01%
$ 5.75 million $ 22,006
Nov 10, 9 PM $ 0.101
-1.04%
$ 5.76 million $ 23,749
Nov 10, 8 PM $ 0.102
+1.25%
$ 5.82 million $ 24,035
Nov 10, 7 PM $ 0.1
-0.29%
$ 5.7 million $ 20,126
Nov 10, 6 PM $ 0.1
-0.08%
$ 5.71 million $ 20,002
Nov 10, 5 PM $ 0.0988
+0.44%
$ 5.61 million $ 20,004
Nov 10, 4 PM $ 0.0986
+0.24%
$ 5.6 million $ 15,953
Nov 10, 3 PM $ 0.0988
+1.85%
$ 5.61 million $ 15,947
Nov 10, 2 PM $ 0.0982
-0.72%
$ 5.58 million $ 9,217
Nov 10, 1 PM $ 0.099
+0.77%
$ 5.62 million $ 15,203
Nov 10, 12 PM $ 0.0983
-0.63%
$ 5.58 million $ 15,099
Nov 10, 11 AM $ 0.0988
+0.11%
$ 5.61 million $ 15,206
Nov 10, 10 AM $ 0.0987
-0.55%
$ 5.6 million $ 15,170
Nov 10, 9 AM $ 0.0988
+0.52%
$ 5.61 million $ 17,042
Nov 10, 8 AM $ 0.0983
-0.46%
$ 5.58 million $ 18,673
Nov 10, 7 AM $ 0.0988
+0.03%
$ 5.61 million $ 18,749
Nov 10, 6 AM $ 0.0986
+0.03%
$ 5.6 million $ 18,748
Nov 10, 5 AM $ 0.0984
-0.51%
$ 5.59 million $ 24,007
Nov 10, 4 AM $ 0.0988
-0.47%
$ 5.61 million $ 24,096
Nov 10, 3 AM $ 0.0993
+0.14%
$ 5.64 million $ 24,177
Nov 10, 2 AM $ 0.0992
-0.93%
$ 5.57 million $ 34,276
Nov 10, 1 AM $ 0.0999
-0.84%
$ 5.62 million $ 39,751
Nov 10, 12 AM $ 0.0999
+1.07%
$ 5.61 million $ 42,614
Nov 9, 11 PM $ 0.0993
-0.48%
$ 5.58 million $ 41,802
Nov 9, 10 PM $ 0.101
-0.53%
$ 5.65 million $ 40,184
Nov 9, 9 PM $ 0.101
+0.20%
$ 5.67 million $ 37,120
Nov 9, 8 PM $ 0.101
+0.24%
$ 5.67 million $ 36,987
Nov 9, 7 PM $ 0.1
+0.71%
$ 5.63 million $ 36,970
Nov 9, 6 PM $ 0.099
+0.11%
$ 5.57 million $ 36,558
Nov 9, 5 PM $ 0.099
-0.36%
$ 5.56 million $ 36,335
Nov 9, 4 PM $ 0.099
-0.43%
$ 5.56 million $ 36,492
Nov 9, 3 PM $ 0.0994
+0.36%
$ 5.59 million $ 36,505
Nov 9, 2 PM $ 0.0996
+0.29%
$ 5.6 million $ 44,510
Nov 9, 1 PM $ 0.0991
+0.21%
$ 5.57 million $ 43,957
Nov 9, 12 PM $ 0.099
+0.65%
$ 5.56 million $ 43,757
Nov 9, 11 AM $ 0.0981
+0.58%
$ 5.51 million $ 43,541
Nov 9, 10 AM $ 0.0973
-0.55%
$ 5.47 million $ 61,987
Nov 9, 9 AM $ 0.0987
+0.09%
$ 5.55 million $ 62,141
Nov 9, 8 AM $ 0.0991
-0.12%
$ 5.57 million $ 60,534
Nov 9, 7 AM $ 0.0992
+0.31%
$ 5.57 million $ 58,941
Nov 9, 6 AM $ 0.0989
-0.47%
$ 5.56 million $ 58,738
Nov 9, 5 AM $ 0.0992
-0.28%
$ 5.57 million $ 60,958