ethereum Conflux Historical Data

eCFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0422
-0.53%
$ 2.46 million $ 1,536
Jun 25, 1 PM $ 0.0436
-0.69%
$ 2.54 million $ 1,550
Jun 25, 12 PM $ 0.0438
+0.16%
$ 2.55 million $ 3,201
Jun 25, 11 AM $ 0.0437
-0.38%
$ 2.55 million $ 4,790
Jun 25, 10 AM $ 0.044
-0.37%
$ 2.56 million $ 4,811
Jun 25, 9 AM $ 0.0442
-0.29%
$ 2.57 million $ 4,841
Jun 25, 8 AM $ 0.0443
-0.30%
$ 2.58 million $ 4,856
Jun 25, 7 AM $ 0.0444
+0.16%
$ 2.59 million $ 4,868
Jun 25, 6 AM $ 0.0444
+0.22%
$ 2.59 million $ 4,856
Jun 25, 5 AM $ 0.0444
+1.48%
$ 2.59 million $ 4,153
Jun 25, 4 AM $ 0.0436
+0.03%
$ 2.54 million $ 4,102
Jun 25, 3 AM $ 0.0436
+0.01%
$ 2.54 million $ 4,082
Jun 25, 2 AM $ 0.0436
-0.13%
$ 2.54 million $ 4,083
Jun 25, 1 AM $ 0.0436
+0.09%
$ 2.54 million $ 4,090
Jun 25, 12 AM $ 0.0437
+0.05%
$ 2.54 million $ 4,085
Jun 24, 11 PM $ 0.0436
+0.38%
$ 2.54 million $ 4,088
Jun 24, 10 PM $ 0.0435
-0.05%
$ 2.54 million $ 4,074
Jun 24, 9 PM $ 0.0435
-0.16%
$ 2.53 million $ 4,082
Jun 24, 8 PM $ 0.0434
+2.02%
$ 2.53 million $ 4,078
Jun 24, 7 PM $ 0.0424
+0.25%
$ 2.47 million $ 3,988
Jun 24, 6 PM $ 0.0425
+1.03%
$ 2.48 million $ 3,967
Jun 24, 5 PM $ 0.0424
-2.93%
$ 2.47 million $ 4,389
Jun 24, 4 PM $ 0.0442
+0.63%
$ 2.57 million $ 4,516
Jun 24, 3 PM $ 0.0443
-0.81%
$ 2.58 million $ 4,534
Jun 24, 2 PM $ 0.0448
+0.43%
$ 2.61 million $ 4,621
Jun 24, 1 PM $ 0.0449
-1.98%
$ 2.62 million $ 4,609
Jun 24, 12 PM $ 0.0458
-0.94%
$ 2.67 million $ 2,970
Jun 24, 11 AM $ 0.0457
-0.14%
$ 2.67 million $ 1,395
Jun 24, 10 AM $ 0.0459
-0.09%
$ 2.67 million $ 1,383
Jun 24, 9 AM $ 0.0459
-0.35%
$ 2.68 million $ 1,385
Jun 24, 8 AM $ 0.0461
+0.02%
$ 2.68 million $ 1,390
Jun 24, 7 AM $ 0.0461
-0.03%
$ 2.69 million $ 1,389
Jun 24, 6 AM $ 0.0461
+0.03%
$ 2.69 million $ 1,391
Jun 24, 5 AM $ 0.0461
+0.27%
$ 2.69 million $ 1,391
Jun 24, 4 AM $ 0.0458
-0.33%
$ 2.67 million $ 1,386
Jun 24, 3 AM $ 0.0459
-0.05%
$ 2.67 million $ 1,386
Jun 24, 2 AM $ 0.0459
-0.51%
$ 2.68 million $ 1,384
Jun 24, 1 AM $ 0.0462
+0.37%
$ 2.69 million $ 1,392
Jun 24, 12 AM $ 0.046
+0.10%
$ 2.68 million $ 1,388
Jun 23, 11 PM $ 0.0458
+0.01%
$ 2.67 million $ 1,869
Jun 23, 10 PM $ 0.0458
-0.14%
$ 2.67 million $ 4,266
Jun 23, 9 PM $ 0.0459
+0.24%
$ 2.67 million $ 6,198
Jun 23, 8 PM $ 0.0458
+0.25%
$ 2.67 million $ 6,180
Jun 23, 7 PM $ 0.0457
+0.54%
$ 2.67 million $ 6,167
Jun 23, 6 PM $ 0.0456
-0.39%
$ 2.66 million $ 6,142
Jun 23, 5 PM $ 0.0459
-0.02%
$ 2.68 million $ 5,702
Jun 23, 4 PM $ 0.046
+0.54%
$ 2.68 million $ 4,574
Jun 23, 3 PM $ 0.0459
-0.27%
$ 2.67 million $ 4,552
Jun 23, 2 PM $ 0.046
+0.26%
$ 2.68 million $ 11,224
Jun 23, 1 PM $ 0.0458
-0.14%
$ 2.67 million $ 11,195