ethereum Conflux Historical Data

eCFX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0593
+0.09%
$ 3.46 million $ 3,077
Apr 27, 12 PM $ 0.0593
-0.24%
$ 3.45 million $ 5,470
Apr 27, 11 AM $ 0.0594
-0.04%
$ 3.46 million $ 5,483
Apr 27, 10 AM $ 0.0594
-0.15%
$ 3.46 million $ 5,486
Apr 27, 9 AM $ 0.0595
+0.27%
$ 3.47 million $ 10,465
Apr 27, 8 AM $ 0.0592
-0.33%
$ 3.45 million $ 16,194
Apr 27, 7 AM $ 0.0594
-0.15%
$ 3.46 million $ 31,451
Apr 27, 6 AM $ 0.0594
-0.21%
$ 3.46 million $ 32,984
Apr 27, 5 AM $ 0.0596
-3.41%
$ 3.47 million $ 33,003
Apr 27, 4 AM $ 0.0619
-0.36%
$ 3.61 million $ 30,474
Apr 27, 3 AM $ 0.0621
+0.10%
$ 3.62 million $ 30,652
Apr 27, 2 AM $ 0.062
+0.05%
$ 3.61 million $ 30,616
Apr 27, 1 AM $ 0.0618
-0.06%
$ 3.6 million $ 30,579
Apr 27, 12 AM $ 0.0615
-0.07%
$ 3.59 million $ 32,147
Apr 26, 11 PM $ 0.0614
+0.16%
$ 3.58 million $ 32,011
Apr 26, 10 PM $ 0.0613
+0.04%
$ 3.57 million $ 31,897
Apr 26, 9 PM $ 0.0613
-0.22%
$ 3.57 million $ 31,856
Apr 26, 8 PM $ 0.0615
-0.03%
$ 3.58 million $ 31,928
Apr 26, 7 PM $ 0.0614
+0.09%
$ 3.58 million $ 32,288
Apr 26, 6 PM $ 0.0613
+0.50%
$ 3.57 million $ 32,195
Apr 26, 5 PM $ 0.0609
+0.01%
$ 3.55 million $ 32,003
Apr 26, 4 PM $ 0.0609
-0.02%
$ 3.55 million $ 35,223
Apr 26, 3 PM $ 0.0609
-0.05%
$ 3.55 million $ 43,931
Apr 26, 2 PM $ 0.061
+0.54%
$ 3.55 million $ 43,959
Apr 26, 1 PM $ 0.0606
+0.20%
$ 3.53 million $ 46,151
Apr 26, 12 PM $ 0.0606
-1.14%
$ 3.53 million $ 46,032
Apr 26, 11 AM $ 0.0613
+0.17%
$ 3.57 million $ 44,216
Apr 26, 10 AM $ 0.0612
-0.89%
$ 3.57 million $ 44,150
Apr 26, 9 AM $ 0.0617
-0.30%
$ 3.6 million $ 39,184
Apr 26, 8 AM $ 0.0619
+2.00%
$ 3.61 million $ 34,106
Apr 26, 7 AM $ 0.0607
+0.56%
$ 3.54 million $ 18,816
Apr 26, 6 AM $ 0.0604
+0.14%
$ 3.52 million $ 18,466
Apr 26, 5 AM $ 0.0603
+0.55%
$ 3.52 million $ 18,449
Apr 26, 4 AM $ 0.0599
+0.10%
$ 3.49 million $ 18,862
Apr 26, 3 AM $ 0.0598
-0.23%
$ 3.49 million $ 19,305
Apr 26, 2 AM $ 0.06
+0.07%
$ 3.5 million $ 20,353
Apr 26, 1 AM $ 0.06
-0.63%
$ 3.5 million $ 24,499
Apr 26, 12 AM $ 0.0604
-0.12%
$ 3.52 million $ 25,559
Apr 25, 11 PM $ 0.0605
+0.04%
$ 3.53 million $ 25,596
Apr 25, 10 PM $ 0.0605
+0.17%
$ 3.53 million $ 26,596
Apr 25, 9 PM $ 0.0604
+0.12%
$ 3.52 million $ 26,583
Apr 25, 8 PM $ 0.0603
+0.10%
$ 3.51 million $ 26,546
Apr 25, 7 PM $ 0.0602
-0.14%
$ 3.51 million $ 26,514
Apr 25, 6 PM $ 0.0603
+0.12%
$ 3.52 million $ 27,050
Apr 25, 5 PM $ 0.0603
-0.99%
$ 3.51 million $ 27,525
Apr 25, 4 PM $ 0.0608
-0.79%
$ 3.54 million $ 24,381
Apr 25, 3 PM $ 0.0615
+0.03%
$ 3.59 million $ 15,637
Apr 25, 2 PM $ 0.0615
-0.50%
$ 3.59 million $ 16,690
Apr 25, 1 PM $ 0.062
+0.10%
$ 3.61 million $ 16,530
Apr 25, 12 PM $ 0.0619
-0.24%
$ 3.61 million $ 17,433