ethereum Conflux Historical Data

eCFX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0992
-0.28%
$ 5.57 million $ 60,958
Nov 9, 4 AM $ 0.0997
+0.17%
$ 5.6 million $ 59,430
Nov 9, 3 AM $ 0.0993
-1.59%
$ 5.58 million $ 59,472
Nov 9, 2 AM $ 0.101
-0.80%
$ 5.67 million $ 56,749
Nov 9, 1 AM $ 0.101
-0.83%
$ 5.7 million $ 54,247
Nov 9, 12 AM $ 0.102
-0.55%
$ 5.74 million $ 60,897
Nov 8, 11 PM $ 0.103
+0.04%
$ 5.78 million $ 103,811
Nov 8, 10 PM $ 0.103
-0.13%
$ 5.77 million $ 107,889
Nov 8, 9 PM $ 0.103
+0.19%
$ 5.78 million $ 107,832
Nov 8, 8 PM $ 0.102
+0.31%
$ 5.76 million $ 107,638
Nov 8, 7 PM $ 0.102
-0.74%
$ 5.72 million $ 111,141
Nov 8, 6 PM $ 0.102
-0.06%
$ 5.75 million $ 119,463
Nov 8, 5 PM $ 0.102
+0.81%
$ 5.75 million $ 129,686
Nov 8, 4 PM $ 0.102
-0.21%
$ 5.73 million $ 167,692
Nov 8, 3 PM $ 0.107
-1.18%
$ 6.04 million $ 179,930
Nov 8, 2 PM $ 0.107
-0.17%
$ 6.02 million $ 180,331
Nov 8, 1 PM $ 0.107
-0.17%
$ 6.03 million $ 175,650
Nov 8, 12 PM $ 0.108
-0.15%
$ 6.05 million $ 175,835
Nov 8, 11 AM $ 0.109
+3.91%
$ 6.1 million $ 176,331
Nov 8, 10 AM $ 0.104
-0.07%
$ 5.87 million $ 159,624
Nov 8, 9 AM $ 0.105
+0.07%
$ 5.89 million $ 162,185
Nov 8, 8 AM $ 0.105
+0.27%
$ 5.89 million $ 165,205
Nov 1, 12 AM $ 0.101
-0.37%
$ 5.65 million $ 2,885
Download