ethereum Conflux Historical Data

eCFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0458
-0.14%
$ 2.67 million $ 11,195
Jun 23, 12 PM $ 0.0459
-0.11%
$ 2.67 million $ 11,954
Jun 23, 11 AM $ 0.0459
+0.56%
$ 2.68 million $ 11,973
Jun 23, 10 AM $ 0.0457
+0.08%
$ 2.66 million $ 11,907
Jun 23, 9 AM $ 0.0457
+0.34%
$ 2.66 million $ 11,907
Jun 23, 8 AM $ 0.0456
-2.41%
$ 2.66 million $ 11,878
Jun 23, 7 AM $ 0.0468
-0.02%
$ 2.73 million $ 12,184
Jun 23, 6 AM $ 0.0467
-1.46%
$ 2.72 million $ 12,196
Jun 23, 5 AM $ 0.0474
-0.55%
$ 2.76 million $ 12,358
Jun 23, 4 AM $ 0.0477
-0.22%
$ 2.78 million $ 12,426
Jun 23, 3 AM $ 0.0478
-0.24%
$ 2.79 million $ 12,467
Jun 23, 2 AM $ 0.0479
+0.46%
$ 2.79 million $ 12,973
Jun 23, 1 AM $ 0.0479
+0.19%
$ 2.79 million $ 12,909
Jun 23, 12 AM $ 0.0477
-0.05%
$ 2.78 million $ 13,431
Jun 22, 11 PM $ 0.0478
+0.08%
$ 2.79 million $ 13,412
Jun 22, 10 PM $ 0.0478
-0.26%
$ 2.79 million $ 11,605
Jun 22, 9 PM $ 0.048
-0.11%
$ 2.8 million $ 8,584
Jun 22, 8 PM $ 0.048
+0.12%
$ 2.8 million $ 8,606
Jun 22, 7 PM $ 0.048
-0.32%
$ 2.8 million $ 8,589
Jun 22, 6 PM $ 0.0483
+0.31%
$ 2.81 million $ 8,622
Jun 22, 5 PM $ 0.048
-0.20%
$ 2.8 million $ 8,611
Jun 22, 4 PM $ 0.0482
-0.50%
$ 2.81 million $ 14,555
Jun 22, 3 PM $ 0.0486
-0.13%
$ 2.83 million $ 14,656
Jun 22, 2 PM $ 0.0483
-0.90%
$ 2.82 million $ 14,720
Jun 22, 1 PM $ 0.0485
-0.31%
$ 2.83 million $ 7,822
Jun 22, 12 PM $ 0.0487
-0.24%
$ 2.84 million $ 7,083
Jun 22, 11 AM $ 0.0485
+0.60%
$ 2.83 million $ 7,975
Jun 22, 10 AM $ 0.0482
+0.18%
$ 2.81 million $ 16,193
Jun 22, 9 AM $ 0.0482
-0.09%
$ 2.81 million $ 16,168
Jun 22, 8 AM $ 0.0482
-0.09%
$ 2.81 million $ 16,193
Jun 22, 7 AM $ 0.0482
+0.78%
$ 2.81 million $ 16,188
Jun 22, 6 AM $ 0.0478
-0.14%
$ 2.79 million $ 16,063
Jun 22, 5 AM $ 0.0479
+0.18%
$ 2.79 million $ 16,086
Jun 22, 4 AM $ 0.0478
+0.01%
$ 2.79 million $ 16,061
Jun 22, 3 AM $ 0.048
-0.10%
$ 2.8 million $ 16,051
Jun 22, 2 AM $ 0.0481
-0.23%
$ 2.8 million $ 15,555
Jun 22, 1 AM $ 0.0482
+1.12%
$ 2.81 million $ 15,599
Jun 22, 12 AM $ 0.0476
+0.59%
$ 2.78 million $ 15,036
Jun 21, 11 PM $ 0.0473
-0.38%
$ 2.76 million $ 14,901
Jun 21, 10 PM $ 0.0474
-0.44%
$ 2.76 million $ 14,965
Jun 21, 9 PM $ 0.0475
-0.30%
$ 2.77 million $ 15,010
Jun 21, 8 PM $ 0.0478
-0.37%
$ 2.79 million $ 15,821
Jun 21, 7 PM $ 0.048
-0.07%
$ 2.8 million $ 15,950
Jun 21, 6 PM $ 0.0479
+0.21%
$ 2.79 million $ 16,759
Jun 21, 5 PM $ 0.0478
-0.30%
$ 2.78 million $ 16,690
Jun 21, 4 PM $ 0.048
-0.25%
$ 2.8 million $ 11,239
Jun 21, 3 PM $ 0.0481
+0.33%
$ 2.8 million $ 11,605
Jun 21, 2 PM $ 0.0479
-0.01%
$ 2.79 million $ 11,563
Jun 21, 1 PM $ 0.048
+0.31%
$ 2.8 million $ 11,549
Jun 21, 12 PM $ 0.0478
-0.08%
$ 2.78 million $ 16,965