ethereum Conflux Historical Data

eCFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0619
-0.24%
$ 3.61 million $ 17,433
Apr 25, 11 AM $ 0.0621
-0.14%
$ 3.62 million $ 19,209
Apr 25, 10 AM $ 0.0623
-0.04%
$ 3.63 million $ 22,344
Apr 25, 9 AM $ 0.0622
+0.01%
$ 3.63 million $ 23,152
Apr 25, 8 AM $ 0.0622
+0.16%
$ 3.63 million $ 23,122
Apr 25, 7 AM $ 0.0624
-0.48%
$ 3.64 million $ 24,093
Apr 25, 6 AM $ 0.0627
+0.05%
$ 3.66 million $ 24,155
Apr 25, 5 AM $ 0.0627
-0.29%
$ 3.65 million $ 24,673
Apr 25, 4 AM $ 0.0629
+0.17%
$ 3.66 million $ 24,611
Apr 25, 3 AM $ 0.0627
-0.48%
$ 3.66 million $ 24,621
Apr 25, 2 AM $ 0.0631
+1.92%
$ 3.68 million $ 34,224
Apr 25, 1 AM $ 0.0613
+0.16%
$ 3.57 million $ 30,046
Apr 25, 12 AM $ 0.0611
-0.06%
$ 3.56 million $ 27,688
Apr 24, 11 PM $ 0.0612
+0.14%
$ 3.57 million $ 27,684
Apr 24, 10 PM $ 0.061
-0.63%
$ 3.56 million $ 27,647
Apr 24, 9 PM $ 0.0614
-0.41%
$ 3.58 million $ 26,430
Apr 24, 8 PM $ 0.0616
+0.12%
$ 3.59 million $ 26,531
Apr 24, 7 PM $ 0.0615
+0.09%
$ 3.59 million $ 26,484
Apr 24, 6 PM $ 0.0616
-0.20%
$ 3.59 million $ 26,465
Apr 24, 5 PM $ 0.0616
-0.01%
$ 3.59 million $ 34,820
Apr 24, 4 PM $ 0.0616
-0.29%
$ 3.59 million $ 35,259
Apr 24, 3 PM $ 0.0616
-0.46%
$ 3.59 million $ 48,004
Apr 24, 2 PM $ 0.0619
-0.70%
$ 3.61 million $ 48,148
Apr 24, 1 PM $ 0.0626
-0.63%
$ 3.65 million $ 46,308
Apr 24, 12 PM $ 0.0631
+1.04%
$ 3.68 million $ 48,641
Apr 24, 11 AM $ 0.0625
+1.54%
$ 3.65 million $ 46,427
Apr 24, 10 AM $ 0.0614
+0.76%
$ 3.58 million $ 44,465
Apr 24, 9 AM $ 0.0609
-0.26%
$ 3.55 million $ 42,692
Apr 24, 8 AM $ 0.0611
+0.51%
$ 3.56 million $ 42,831
Apr 24, 7 AM $ 0.0608
+0.50%
$ 3.54 million $ 41,649
Apr 24, 6 AM $ 0.0605
+0.38%
$ 3.53 million $ 40,248
Apr 24, 5 AM $ 0.0601
+0.18%
$ 3.5 million $ 39,379
Apr 24, 4 AM $ 0.0599
-0.15%
$ 3.49 million $ 38,690
Apr 24, 3 AM $ 0.0599
+0.49%
$ 3.49 million $ 37,929
Apr 24, 2 AM $ 0.0598
-0.15%
$ 3.48 million $ 27,884
Apr 24, 1 AM $ 0.0597
-0.33%
$ 3.48 million $ 28,004
Apr 24, 12 AM $ 0.06
+0.15%
$ 3.5 million $ 28,016
Apr 23, 11 PM $ 0.0598
-0.21%
$ 3.49 million $ 28,821
Apr 23, 10 PM $ 0.0599
+0.25%
$ 3.49 million $ 31,111
Apr 23, 9 PM $ 0.0598
+0.16%
$ 3.48 million $ 31,842
Apr 23, 8 PM $ 0.0597
+0.37%
$ 3.48 million $ 31,783
Apr 23, 7 PM $ 0.0594
+0.02%
$ 3.46 million $ 32,202
Apr 23, 6 PM $ 0.0594
+0.37%
$ 3.46 million $ 32,111
Apr 23, 5 PM $ 0.0593
-1.32%
$ 3.46 million $ 32,552
Apr 23, 4 PM $ 0.0601
+1.81%
$ 3.5 million $ 23,217
Apr 23, 3 PM $ 0.0588
+0.53%
$ 3.42 million $ 10,781
Apr 23, 2 PM $ 0.0583
+0.45%
$ 3.4 million $ 8,828
Apr 23, 1 PM $ 0.0581
+1.82%
$ 3.39 million $ 8,770
Apr 23, 12 PM $ 0.0572
+0.02%
$ 3.33 million $ 5,891
Apr 23, 11 AM $ 0.057
+0.36%
$ 3.32 million $ 7,086