ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0431
+0.00%
$ 2.51 million $ 818
Today, at 4 AM $ 0.043
-0.03%
$ 2.51 million $ 817
Today, at 3 AM $ 0.043
+0.26%
$ 2.51 million $ 817
Today, at 2 AM $ 0.0429
+0.15%
$ 2.5 million $ 1,322
Today, at 1 AM $ 0.0426
+1.10%
$ 2.49 million $ 3,421
Today, at 12 AM $ 0.0422
-0.21%
$ 2.46 million $ 3,383
Yesterday, at 11 PM $ 0.0423
-0.10%
$ 2.47 million $ 3,394
Yesterday, at 10 PM $ 0.0424
+0.10%
$ 2.47 million $ 3,402
Yesterday, at 9 PM $ 0.0423
-0.23%
$ 2.47 million $ 3,395
Yesterday, at 8 PM $ 0.0424
+0.10%
$ 2.47 million $ 4,202
Yesterday, at 7 PM $ 0.0424
-0.01%
$ 2.47 million $ 4,204
Yesterday, at 6 PM $ 0.0425
+0.30%
$ 2.48 million $ 4,213
Yesterday, at 5 PM $ 0.0424
+0.52%
$ 2.47 million $ 4,200
Yesterday, at 4 PM $ 0.0421
-0.21%
$ 2.45 million $ 4,173
Yesterday, at 3 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,184
Yesterday, at 2 PM $ 0.0422
-0.35%
$ 2.46 million $ 4,184
Yesterday, at 1 PM $ 0.0422
-0.07%
$ 2.46 million $ 4,188
Yesterday, at 12 PM $ 0.0421
-0.30%
$ 2.45 million $ 4,969
Yesterday, at 11 AM $ 0.0422
-0.27%
$ 2.46 million $ 4,983
Yesterday, at 10 AM $ 0.0424
-0.24%
$ 2.47 million $ 5,008
Yesterday, at 9 AM $ 0.0424
-0.12%
$ 2.47 million $ 5,009
Yesterday, at 8 AM $ 0.0425
+0.15%
$ 2.48 million $ 5,022
Yesterday, at 7 AM $ 0.0426
+0.00%
$ 2.48 million $ 5,024
Yesterday, at 6 AM $ 0.0427
+0.18%
$ 2.49 million $ 4,274
Yesterday, at 5 AM $ 0.0425
+0.14%
$ 2.48 million $ 4,250
Yesterday, at 4 AM $ 0.0424
+0.43%
$ 2.47 million $ 4,238
Yesterday, at 3 AM $ 0.0421
-0.11%
$ 2.45 million $ 4,215
Yesterday, at 2 AM $ 0.0422
+1.04%
$ 2.46 million $ 3,682
Yesterday, at 1 AM $ 0.0418
-0.19%
$ 2.44 million $ 1,617
Yesterday, at 12 AM $ 0.042
-0.07%
$ 2.45 million $ 1,622
Jul 8, 11 PM $ 0.042
+0.02%
$ 2.45 million $ 1,622
Jul 8, 10 PM $ 0.0419
+0.03%
$ 2.44 million $ 1,621
Jul 8, 9 PM $ 0.0419
-0.51%
$ 2.44 million $ 1,618
Jul 8, 8 PM $ 0.0421
-0.09%
$ 2.45 million $ 807
Jul 8, 7 PM $ 0.0421
+0.05%
$ 2.45 million $ 1,615
Jul 8, 6 PM $ 0.042
-0.06%
$ 2.45 million $ 1,613
Jul 8, 5 PM $ 0.0421
+0.30%
$ 2.46 million $ 1,616
Jul 8, 4 PM $ 0.042
+0.66%
$ 2.45 million $ 2,417
Jul 8, 3 PM $ 0.0417
-0.35%
$ 2.43 million $ 2,398
Jul 8, 2 PM $ 0.0418
-0.60%
$ 2.44 million $ 2,406
Jul 8, 1 PM $ 0.0421
-0.69%
$ 2.45 million $ 3,225
Jul 8, 12 PM $ 0.0425
-0.17%
$ 2.47 million $ 2,360
Jul 8, 11 AM $ 0.0426
+0.53%
$ 2.48 million $ 2,366
Jul 8, 10 AM $ 0.0424
+0.25%
$ 2.47 million $ 3,142
Jul 8, 9 AM $ 0.0424
+0.16%
$ 2.47 million $ 3,142
Jul 8, 8 AM $ 0.0423
-1.08%
$ 2.47 million $ 3,137
Jul 8, 7 AM $ 0.0428
+0.41%
$ 2.49 million $ 3,172
Jul 8, 6 AM $ 0.0426
-0.22%
$ 2.48 million $ 3,160
Jul 8, 5 AM $ 0.0427
-0.25%
$ 2.49 million $ 3,165
Jul 8, 4 AM $ 0.0427
+0.15%
$ 2.49 million $ 3,169
Download