ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.043
+0.00%
$ 2.51 million $ 816
5:19 AM $ 0.043
+0.00%
$ 2.5 million $ 815
5:04 AM $ 0.043
+0.00%
$ 2.5 million $ 815
4:49 AM $ 0.043
+0.00%
$ 2.51 million $ 817
4:34 AM $ 0.043
+0.00%
$ 2.5 million $ 815
4:19 AM $ 0.0431
+0.00%
$ 2.51 million $ 818
4:04 AM $ 0.043
+0.00%
$ 2.51 million $ 817
3:49 AM $ 0.043
+0.00%
$ 2.51 million $ 817
3:34 AM $ 0.0429
+0.00%
$ 2.5 million $ 1,322
3:19 AM $ 0.0429
+0.00%
$ 2.5 million $ 1,323
3:04 AM $ 0.0429
+0.00%
$ 2.5 million $ 1,323
2:49 AM $ 0.0429
+0.00%
$ 2.5 million $ 1,322
2:34 AM $ 0.0428
+0.00%
$ 2.49 million $ 3,434
2:19 AM $ 0.0428
+0.00%
$ 2.5 million $ 3,436
2:04 AM $ 0.0428
+0.00%
$ 2.5 million $ 3,435
1:49 AM $ 0.0426
+0.00%
$ 2.49 million $ 3,421
1:34 AM $ 0.0424
+0.00%
$ 2.47 million $ 3,400
1:19 AM $ 0.0423
+0.00%
$ 2.46 million $ 3,393
1:04 AM $ 0.0422
+0.00%
$ 2.46 million $ 3,384
12:49 AM $ 0.0422
+0.00%
$ 2.46 million $ 3,383
12:34 AM $ 0.0422
+0.00%
$ 2.46 million $ 3,383
12:19 AM $ 0.0423
+0.00%
$ 2.46 million $ 3,392
12:04 AM $ 0.0423
+0.00%
$ 2.46 million $ 3,390
11:49 PM $ 0.0423
+0.00%
$ 2.47 million $ 3,394
11:34 PM $ 0.0423
+0.00%
$ 2.46 million $ 3,392
11:19 PM $ 0.0423
+0.00%
$ 2.46 million $ 3,390
11:04 PM $ 0.0423
+0.00%
$ 2.47 million $ 3,398
10:49 PM $ 0.0424
+0.00%
$ 2.47 million $ 3,402
10:34 PM $ 0.0424
+0.00%
$ 2.47 million $ 3,399
10:19 PM $ 0.0424
+0.00%
$ 2.47 million $ 3,399
10:04 PM $ 0.0424
+0.00%
$ 2.47 million $ 3,399
9:49 PM $ 0.0423
+0.00%
$ 2.47 million $ 3,395
9:34 PM $ 0.0423
+0.00%
$ 2.47 million $ 3,396
9:19 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,200
9:04 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,204
8:49 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,202
8:34 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,200
8:19 PM $ 0.0423
+0.00%
$ 2.47 million $ 4,194
8:04 PM $ 0.0423
+0.00%
$ 2.47 million $ 4,198
7:49 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,204
7:34 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,202
7:19 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,200
7:04 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,205
6:49 PM $ 0.0425
+0.00%
$ 2.48 million $ 4,213
6:34 PM $ 0.0425
+0.00%
$ 2.48 million $ 4,211
6:19 PM $ 0.0426
+0.00%
$ 2.48 million $ 4,219
6:04 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,200
5:49 PM $ 0.0424
+0.00%
$ 2.47 million $ 4,200
5:34 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,184
5:19 PM $ 0.0422
+0.00%
$ 2.46 million $ 4,183
Download