Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000137
+0.00%
$ 57,360 $ 36
Today, at 1 PM $ 0.000137
+0.00%
$ 57,360 $ 36
Today, at 11 AM $ 0.000136
+0.00%
$ 57,095 $ 39
Today, at 8 AM $ 0.000132
+0.00%
$ 55,305 $ 34
Today, at 6 AM $ 0.000137
+0.00%
$ 57,553 $ 34
Today, at 3 AM $ 0.000139
+0.00%
$ 58,336 $ 37
Today, at 1 AM $ 0.000139
+0.00%
$ 58,342 $ 40
Yesterday, at 10 PM $ 0.000139
+0.00%
$ 58,261 $ 43
Yesterday, at 8 PM $ 0.000137
+0.00%
$ 57,609 $ 43
Yesterday, at 5 PM $ 0.000137
+0.00%
$ 57,435 $ 15
Yesterday, at 3 PM $ 0.000138
+0.00%
$ 57,952 $ 13
Yesterday, at 12 PM $ 0.000136
+0.00%
$ 57,127 $ 25
Yesterday, at 10 AM $ 0.000135
+0.00%
$ 56,682 $ 34
Yesterday, at 7 AM $ 0.000136
+0.00%
$ 56,840 $ 41
Yesterday, at 5 AM $ 0.000136
+0.00%
$ 57,166 $ 39
Yesterday, at 2 AM $ 0.000139
+0.00%
$ 58,108 $ 52
Yesterday, at 12 AM $ 0.000133
+0.00%
$ 55,735 $ 46
May 30, 9 PM $ 0.000135
+0.00%
$ 56,573 $ 46
May 30, 7 PM $ 0.000132
+0.00%
$ 55,443 $ 45
May 30, 4 PM $ 0.000131
+0.00%
$ 54,973 $ 45
May 30, 2 PM $ 0.000132
+0.00%
$ 55,180 $ 46
May 30, 11 AM $ 0.000131
+0.00%
$ 54,828 $ 25
May 30, 9 AM $ 0.00013
+0.00%
$ 54,629 $ 23
May 30, 6 AM $ 0.000131
+0.00%
$ 55,061 $ 17
May 30, 4 AM $ 0.000131
+0.00%
$ 54,862 $ 4
May 30, 1 AM $ 0.00013
+0.00%
$ 54,373 $ 12
May 29, 11 PM $ 0.000131
+0.00%
$ 54,871 $ 12
May 29, 8 PM $ 0.00013
+0.00%
$ 54,690 $ 12
May 29, 6 PM $ 0.000131
+0.00%
$ 55,104 $ 13
May 29, 3 PM $ 0.000129
+0.00%
$ 54,097 $ 14
May 29, 1 PM $ 0.000132
+0.00%
$ 55,249 $ 17
May 29, 10 AM $ 0.000134
+0.00%
$ 56,176 $ 36
May 29, 8 AM $ 0.000132
+0.00%
$ 55,374 $ 36
May 29, 5 AM $ 0.000132
+0.00%
$ 55,161 $ 37
May 29, 3 AM $ 0.000131
+0.00%
$ 55,057 $ 60
May 29, 12 AM $ 0.000132
+0.00%
$ 55,504 $ 55
May 28, 10 PM $ 0.000133
+0.00%
$ 55,751 $ 55
May 28, 7 PM $ 0.000133
+0.00%
$ 55,918 $ 56
May 28, 5 PM $ 0.000134
+0.00%
$ 55,971 $ 119
May 28, 2 PM $ 0.000133
+0.00%
$ 55,816 $ 114
May 28, 12 PM $ 0.000133
+0.00%
$ 55,688 $ 111
May 28, 9 AM $ 0.000131
+0.00%
$ 54,787 $ 92
May 28, 7 AM $ 0.000133
+0.00%
$ 55,584 $ 93
May 28, 4 AM $ 0.000135
+0.00%
$ 56,518 $ 72
May 28, 2 AM $ 0.000136
+0.00%
$ 56,905 $ 66
May 27, 11 PM $ 0.000135
+0.00%
$ 56,756 $ 66
May 27, 9 PM $ 0.000137
+0.00%
$ 57,560 $ 67
May 27, 6 PM $ 0.000137
+0.00%
$ 57,256 $ 56
May 27, 4 PM $ 0.000137
+0.00%
$ 57,499 $ 80
May 27, 1 PM $ 0.000136
+0.00%
$ 57,218 $ 79
Download