Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000112
+0.00%
$ 46,873 $ 219
Apr 4, 4 PM $ 0.000113
+0.00%
$ 47,285 $ 259
Apr 4, 3 PM $ 0.000113
+1.91%
$ 47,458 $ 260
Apr 4, 2 PM $ 0.000112
-0.15%
$ 46,760 $ 676
Apr 1, 8 AM $ 0.000113
+0.00%
$ 47,385 $ 10
Mar 11, 5 PM $ 0.000141
+0.00%
$ 59,176 $ 176
Mar 11, 4 PM $ 0.00014
+0.79%
$ 58,746 $ 950
Mar 11, 3 PM $ 0.00014
-1.24%
$ 58,776 $ 1,752
Mar 11, 2 PM $ 0.000141
-0.21%
$ 58,981 $ 1,789
Mar 11, 1 PM $ 0.000141
+0.57%
$ 59,169 $ 1,777
Mar 11, 12 PM $ 0.00014
+0.16%
$ 58,674 $ 1,683
Mar 10, 12 AM $ 0.000142
+0.09%
$ 59,571 $ 321
Mar 9, 11 PM $ 0.000143
-0.21%
$ 60,003 $ 2,321
Mar 9, 10 PM $ 0.000144
+0.16%
$ 60,294 $ 2,345
Mar 9, 9 PM $ 0.000144
+0.84%
$ 60,355 $ 2,349
Mar 9, 8 PM $ 0.000143
-0.59%
$ 60,060 $ 2,335
Mar 9, 7 PM $ 0.000142
-0.31%
$ 59,589 $ 2,357
Mar 9, 6 PM $ 0.000142
+0.26%
$ 59,344 $ 2,333
Mar 9, 5 PM $ 0.000142
+0.10%
$ 59,606 $ 2,310
Mar 9, 4 PM $ 0.000141
-0.07%
$ 59,285 $ 2,325
Mar 9, 3 PM $ 0.000142
-0.23%
$ 59,576 $ 2,319
Mar 9, 2 PM $ 0.000141
-0.51%
$ 59,265 $ 2,354
Mar 9, 1 PM $ 0.00014
+0.50%
$ 58,894 $ 2,365
Mar 9, 12 PM $ 0.000139
+0.10%
$ 58,463 $ 2,326
Mar 9, 11 AM $ 0.000139
+0.02%
$ 58,467 $ 2,319
Mar 9, 10 AM $ 0.00014
-0.51%
$ 58,676 $ 2,321
Mar 9, 9 AM $ 0.00014
+0.49%
$ 58,580 $ 2,341
Mar 9, 8 AM $ 0.000139
+0.20%
$ 58,087 $ 2,315
Mar 9, 7 AM $ 0.000138
-0.48%
$ 57,822 $ 2,302
Mar 9, 6 AM $ 0.000138
-1.55%
$ 58,033 $ 2,262
Mar 9, 5 AM $ 0.000139
-0.46%
$ 58,367 $ 2,040
Mar 7, 2 AM $ 0.000133
+0.00%
$ 55,640 $ 1,310
Mar 4, 4 PM $ 0.000149
-1.57%
$ -- $ 129
Mar 4, 12 PM $ 0.000146
+0.00%
$ 61,272 $ 121
Feb 22, 7 AM $ 0.000136
+0.76%
$ 56,891 $ 243
Feb 18, 10 AM $ 0.000138
+0.00%
$ 57,744 $ 1,158
Feb 14, 2 PM $ 0.000169
+0.00%
$ 70,793 $ 545
Feb 14, 11 AM $ 0.000168
+0.00%
$ 70,512 $ 551
Feb 14, 9 AM $ 0.000169
+0.00%
$ 70,748 $ 526
Feb 14, 6 AM $ 0.000165
+0.00%
$ 69,054 $ 507
Feb 14, 4 AM $ 0.000167
+0.00%
$ 69,824 $ 508
Feb 14, 1 AM $ 0.000166
+0.00%
$ 69,463 $ 508
Feb 13, 11 PM $ 0.000166
+0.00%
$ 69,749 $ 47
Feb 13, 8 PM $ 0.000167
+0.00%
$ 70,080 $ 45
Feb 13, 6 PM $ 0.000168
+0.00%
$ 70,514 $ 479
Feb 13, 3 PM $ 0.000166
+0.00%
$ 69,745 $ 471
Feb 13, 1 PM $ 0.000175
+0.00%
$ 73,308 $ 441
Feb 13, 10 AM $ 0.000175
+0.00%
$ 73,358 $ 443
Feb 13, 8 AM $ 0.000172
+0.00%
$ 72,289 $ 415
Feb 13, 5 AM $ 0.00017
+0.00%
$ 71,466 $ 414
Download