Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000139
-16.88%
$ 58,261 $ 228
Apr 2026 $ 0.000144
+27.82%
$ -- $ 5,639
Mar 2026 $ 0.000141
-3.42%
$ -- $ 4,258
Feb 2026 $ 0.000136
-33.13%
$ -- $ 18,907
Jan 2026 $ 0.000228
+1.90%
$ 83,723 $ 35,877
Dec 2025 $ 0.000222
-19.62%
$ 92,600 $ 16,577
Nov 2025 $ 0.000277
-30.78%
$ 116,440 $ 16,875
Oct 2025 $ 0.000421
-35.93%
$ -- $ 7,003
Sep 2025 $ 0.000592
+40.32%
$ -- $ 65,953
Aug 2025 $ 0.000435
+22.02%
$ 180,361 $ 126,553
Jul 2025 $ 0.000444
-3.85%
$ 155,139 $ 243,210
Jun 2025 $ 0.000447
+29.78%
$ 193,477 $ 102,985
May 2025 $ 0.000514
+45.35%
$ -- $ 16,702
Apr 2025 $ 0.00046
-16.91%
$ -- $ 30,748
Mar 2025 $ 0.000469
+10.92%
$ -- $ 11,323
Feb 2025 $ 0.0005
-46.83%
$ -- $ 40,058
Jan 2025 $ 0.000966
-6.69%
$ -- $ 354,625
Dec 2024 $ 0.00116
+27.05%
$ -- $ 69,852
Nov 2024 $ 0.00202
+122.50%
$ -- $ 244,325
Oct 2024 $ 0.00107
+42.44%
$ 381,129 $ 1.41 million
Sep 2024 $ 0.000754
+24.65%
$ 316,190 $ 154,129
Aug 2024 $ 0.000605
-2.60%
$ 253,625 $ 35,090
Jul 2024 $ 0.000794
-35.66%
$ -- $ 134,615
Jun 2024 $ 0.00123
-17.12%
$ 514,902 $ 5.34 million
May 2024 $ 0.00149
-31.61%
$ 625,602 $ 974,285
Download