Wall Street Bets Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000143
+0.04%
$ 60,138 $ 1,578
Apr 29, 6 PM $ 0.000143
-1.24%
$ 60,009 $ 1,564
Apr 29, 5 PM $ 0.000145
-0.25%
$ 60,841 $ 1,581
Apr 29, 4 PM $ 0.000147
-0.21%
$ 61,556 $ 1,587
Apr 29, 3 PM $ 0.000147
-0.66%
$ 61,735 $ 1,509
Apr 29, 2 PM $ 0.000146
-1.73%
$ 61,155 $ 1,520
Apr 29, 1 PM $ 0.000149
+0.04%
$ 62,390 $ 1,523
Apr 27, 5 AM $ 0.00015
-0.79%
$ 62,801 $ 739
Apr 27, 4 AM $ 0.000151
+0.22%
$ 63,282 $ 897
Apr 27, 3 AM $ 0.000151
+0.40%
$ 63,252 $ 1,529
Apr 27, 2 AM $ 0.00015
-0.06%
$ 62,917 $ 1,522
Apr 27, 1 AM $ 0.00015
+0.73%
$ 62,886 $ 1,522
Apr 27, 12 AM $ 0.000149
+0.73%
$ 62,521 $ 1,510
Apr 26, 11 PM $ 0.000148
+0.23%
$ 61,993 $ 1,467
Apr 26, 10 PM $ 0.000148
+0.56%
$ 62,143 $ 1,462
Apr 26, 9 PM $ 0.000148
+0.29%
$ 62,137 $ 1,460
Apr 26, 8 PM $ 0.000148
-0.07%
$ 61,979 $ 1,464
Apr 26, 7 PM $ 0.000148
+0.13%
$ 62,058 $ 1,466
Apr 26, 6 PM $ 0.000148
-0.09%
$ 61,874 $ 1,467
Apr 26, 5 PM $ 0.000147
-0.08%
$ 61,793 $ 1,466
Apr 26, 4 PM $ 0.000147
+0.06%
$ 61,610 $ 1,464
Apr 26, 3 PM $ 0.000147
-0.09%
$ 61,509 $ 1,461
Apr 26, 2 PM $ 0.000146
-0.14%
$ 61,278 $ 1,461
Apr 26, 1 PM $ 0.000146
-0.03%
$ 61,390 $ 1,456
Apr 26, 12 PM $ 0.000147
-0.04%
$ 61,589 $ 1,476
Apr 26, 11 AM $ 0.000147
+0.08%
$ 61,607 $ 2,603
Apr 26, 10 AM $ 0.000147
-0.05%
$ 61,628 $ 2,804
Apr 26, 9 AM $ 0.000147
+0.21%
$ 61,820 $ 2,809
Apr 26, 8 AM $ 0.000147
+0.60%
$ 61,792 $ 2,810
Apr 26, 7 AM $ 0.000147
-0.28%
$ 61,513 $ 2,798
Apr 26, 6 AM $ 0.000147
+0.09%
$ 61,553 $ 2,808
Apr 26, 5 AM $ 0.000135
+3.79%
$ 56,476 $ 2,782
Apr 26, 4 AM $ 0.000121
+0.26%
$ 50,837 $ 1,695
Apr 26, 3 AM $ 0.000121
+0.02%
$ 50,654 $ 1,351
Apr 26, 2 AM $ 0.000121
-0.16%
$ 50,544 $ 1,356
Apr 26, 1 AM $ 0.000121
-0.01%
$ 50,580 $ 1,353
Apr 26, 12 AM $ 0.000121
-0.50%
$ 50,667 $ 1,352
Apr 25, 11 PM $ 0.000121
+0.01%
$ 50,915 $ 1,346
Apr 25, 10 PM $ 0.000121
+0.20%
$ 50,827 $ 1,346
Apr 25, 9 PM $ 0.000121
+0.23%
$ 50,854 $ 1,341
Apr 25, 8 PM $ 0.000121
+0.10%
$ 50,677 $ 1,341
Apr 25, 7 PM $ 0.000121
+0.08%
$ 50,628 $ 1,339
Apr 25, 6 PM $ 0.000121
-0.01%
$ 50,580 $ 1,337
Apr 25, 5 PM $ 0.000121
+0.00%
$ 50,605 $ 1,337
Apr 5, 2 AM $ 0.000112
+0.00%
$ 46,873 $ 219
Apr 4, 4 PM $ 0.000113
+0.00%
$ 47,285 $ 259
Apr 4, 3 PM $ 0.000113
+1.91%
$ 47,458 $ 260
Apr 4, 2 PM $ 0.000112
-0.15%
$ 46,760 $ 676
Apr 1, 8 AM $ 0.000113
+0.00%
$ 47,385 $ 10
Mar 11, 5 PM $ 0.000141
+0.00%
$ 59,176 $ 176