Wall Street Bets Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000206
-1.78%
$ 86,473 $ 4,105
Feb 2, 4 AM $ 0.000211
+0.96%
$ 88,292 $ 4,309
Feb 2, 3 AM $ 0.000203
-7.85%
$ 85,108 $ 4,331
Feb 2, 1 AM $ 0.000266
+0.00%
$ 111,694 $ 5,861
Feb 2, 12 AM $ 0.000266
+0.86%
$ 111,410 $ 5,891
Feb 1, 11 PM $ 0.000274
-1.40%
$ 114,702 $ 5,838
Feb 1, 10 PM $ 0.000275
+0.44%
$ 115,320 $ 5,327
Feb 1, 9 PM $ 0.000273
+3.44%
$ 114,360 $ 5,290
Feb 1, 8 PM $ 0.000258
-0.67%
$ 107,968 $ 4,813
Feb 1, 7 PM $ 0.000262
-0.29%
$ 109,800 $ 4,556
Feb 1, 6 PM $ 0.000262
+1.07%
$ 109,900 $ 4,619
Feb 1, 5 PM $ 0.000258
-0.21%
$ 108,087 $ 4,569
Feb 1, 4 PM $ 0.000261
+0.58%
$ 109,421 $ 4,619
Feb 1, 3 PM $ 0.000259
-1.46%
$ 108,738 $ 4,548
Feb 1, 2 PM $ 0.000265
-1.12%
$ 110,882 $ 4,614
Feb 1, 1 PM $ 0.00027
+0.98%
$ 113,336 $ 4,702
Feb 1, 12 PM $ 0.000267
-0.59%
$ 111,821 $ 4,704
Feb 1, 11 AM $ 0.000266
-0.24%
$ 111,447 $ 4,709
Feb 1, 10 AM $ 0.00027
+0.07%
$ 113,036 $ 4,682
Feb 1, 9 AM $ 0.000269
-0.21%
$ 112,743 $ 4,733
Feb 1, 8 AM $ 0.000268
+0.00%
$ 112,518 $ 4,735
Feb 1, 6 AM $ 0.000266
+0.00%
$ 111,536 $ 4,690
Feb 1, 3 AM $ 0.000229
+0.00%
$ 96,122 $ 1,661
Feb 1, 1 AM $ 0.000203
+0.00%
$ 85,081 $ 455
Jan 31, 10 PM $ 0.0002
+0.00%
$ 83,723 $ 428
Jan 31, 8 PM $ 0.000196
+0.00%
$ 82,071 $ 652
Jan 31, 5 PM $ 0.000198
+0.00%
$ 83,025 $ 555
Jan 31, 3 PM $ 0.000209
+0.00%
$ 87,583 $ 581
Jan 31, 12 PM $ 0.000222
+0.00%
$ 92,998 $ 600
Jan 31, 10 AM $ 0.000223
+0.00%
$ 93,520 $ 606
Jan 31, 7 AM $ 0.000227
+0.00%
$ 94,980 $ 626
Jan 31, 5 AM $ 0.000227
+0.00%
$ 95,077 $ 623
Jan 31, 2 AM $ 0.000224
+0.00%
$ 93,866 $ 824
Jan 31, 12 AM $ 0.000227
+0.00%
$ -- $ 756
Jan 30, 9 PM $ 0.000228
+0.00%
$ 95,392 $ 1,005
Jan 30, 7 PM $ 0.000229
+0.00%
$ 96,074 $ 685
Jan 30, 4 PM $ 0.000227
+0.00%
$ 95,142 $ 705
Jan 30, 2 PM $ 0.000224
+0.00%
$ 93,973 $ 965
Jan 30, 11 AM $ 0.000225
+0.00%
$ 94,308 $ 958
Jan 30, 9 AM $ 0.000224
+0.00%
$ 93,960 $ 943
Jan 30, 6 AM $ 0.000224
+0.00%
$ 93,787 $ 1,044
Jan 30, 4 AM $ 0.000225
+0.00%
$ 94,128 $ 1,321
Jan 30, 1 AM $ 0.00023
+0.00%
$ 96,211 $ 1,268
Jan 29, 11 PM $ 0.00023
+0.00%
$ 96,570 $ 1,162
Jan 29, 8 PM $ 0.000225
+0.00%
$ 94,379 $ 1,142
Jan 29, 6 PM $ 0.000228
+0.00%
$ 95,726 $ 1,649
Jan 29, 3 PM $ 0.000236
+0.00%
$ 98,945 $ 1,748
Jan 29, 1 PM $ 0.00025
+0.00%
$ 104,727 $ 1,673
Jan 29, 10 AM $ 0.000251
+0.00%
$ 105,118 $ 1,677
Jan 29, 8 AM $ 0.000252
+0.00%
$ 105,629 $ 1,685