Wall Street Bets Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00022
+1.09%
$ 92,400 $ 346
Dec 30, 5 AM $ 0.000219
+0.02%
$ 91,855 $ 346
Dec 30, 4 AM $ 0.000219
-0.20%
$ 91,800 $ 365
Dec 30, 3 AM $ 0.000218
-0.15%
$ 91,551 $ 378
Dec 30, 2 AM $ 0.000218
-0.10%
$ 91,470 $ 378
Dec 30, 1 AM $ 0.000218
+1.18%
$ 91,355 $ 357
Dec 30, 12 AM $ 0.000217
-0.07%
$ 91,135 $ 340
Dec 29, 11 PM $ 0.000217
+0.44%
$ 91,123 $ 339
Dec 29, 10 PM $ 0.000218
-0.05%
$ 91,540 $ 328
Dec 29, 9 PM $ 0.000219
-0.06%
$ 91,666 $ 328
Dec 29, 8 PM $ 0.000219
-0.08%
$ 91,995 $ 309
Dec 29, 7 PM $ 0.00022
-0.03%
$ 92,071 $ 309
Dec 29, 6 PM $ 0.00022
-0.05%
$ 92,111 $ 309
Dec 29, 5 PM $ 0.00022
+0.06%
$ 92,030 $ 309
Dec 29, 4 PM $ 0.000219
-0.18%
$ 91,955 $ 309
Dec 29, 3 PM $ 0.00022
+0.73%
$ 92,200 $ 307
Dec 29, 2 PM $ 0.000219
-0.03%
$ 91,858 $ 308
Dec 29, 1 PM $ 0.000219
-0.60%
$ 91,828 $ 308
Dec 29, 12 PM $ 0.000222
+0.17%
$ 93,158 $ 312
Dec 29, 11 AM $ 0.000222
+0.11%
$ 93,230 $ 312
Dec 29, 10 AM $ 0.000223
-1.55%
$ 93,393 $ 297
Dec 29, 9 AM $ 0.000226
-1.02%
$ 94,560 $ 297
Dec 29, 8 AM $ 0.000228
+0.11%
$ 95,523 $ 297
Dec 29, 7 AM $ 0.000228
+0.53%
$ 95,425 $ 323
Dec 29, 6 AM $ 0.000226
-0.66%
$ 94,715 $ 302
Dec 29, 5 AM $ 0.000227
+0.16%
$ 95,081 $ 204
Dec 29, 4 AM $ 0.000226
-0.10%
$ 94,869 $ 204
Dec 29, 3 AM $ 0.000226
+0.57%
$ 94,852 $ 206
Dec 29, 2 AM $ 0.000224
+1.36%
$ 94,037 $ 113
Dec 29, 1 AM $ 0.000221
+0.18%
$ 92,614 $ 113
Dec 29, 12 AM $ 0.000217
+0.97%
$ 91,118 $ 93
Dec 28, 11 PM $ 0.000216
+0.08%
$ 90,571 $ 91
Dec 28, 10 PM $ 0.000215
-0.40%
$ 90,232 $ 91
Dec 28, 9 PM $ 0.000213
-0.24%
$ 89,395 $ 100
Dec 28, 8 PM $ 0.000215
-0.18%
$ 89,986 $ 100
Dec 28, 7 PM $ 0.000213
-1.46%
$ 89,272 $ 123
Dec 28, 6 PM $ 0.000217
+0.11%
$ 91,122 $ 123
Dec 28, 5 PM $ 0.000217
+0.29%
$ 90,988 $ 144
Dec 28, 4 PM $ 0.000218
+0.21%
$ 91,206 $ 186
Dec 28, 3 PM $ 0.000218
+1.17%
$ 91,209 $ 186
Dec 28, 2 PM $ 0.000216
-0.62%
$ 90,384 $ 186
Dec 28, 1 PM $ 0.000217
-0.07%
$ 90,822 $ 186
Dec 28, 12 PM $ 0.000217
-0.54%
$ 91,117 $ 186
Dec 28, 11 AM $ 0.000217
+0.21%
$ 91,133 $ 186
Dec 28, 10 AM $ 0.000217
-0.71%
$ 90,949 $ 186
Dec 28, 9 AM $ 0.000218
+0.27%
$ 91,404 $ 190
Dec 28, 8 AM $ 0.000216
+0.06%
$ 90,576 $ 189
Dec 28, 7 AM $ 0.000216
-0.44%
$ 90,473 $ 190
Dec 28, 6 AM $ 0.000216
-0.01%
$ 90,610 $ 552
Dec 28, 5 AM $ 0.000216
-1.19%
$ 90,597 $ 552