Wall Street Bets Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000247
+0.00%
$ 103,383 $ 1,169
Jan 29, 3 AM $ 0.000246
+0.00%
$ 103,017 $ 1,111
Jan 29, 12 AM $ 0.000249
+0.00%
$ 104,549 $ 1,446
Jan 28, 10 PM $ 0.00025
+0.00%
$ 104,833 $ 1,900
Jan 28, 7 PM $ 0.000245
+0.00%
$ 102,701 $ 1,665
Jan 28, 5 PM $ 0.000239
+0.00%
$ 100,086 $ 1,240
Jan 28, 2 PM $ 0.000239
+0.00%
$ 100,327 $ 1,685
Jan 28, 12 PM $ 0.000243
+0.00%
$ 102,041 $ 1,616
Jan 28, 11 AM $ 0.000242
-0.08%
$ 101,375 $ 1,625
Jan 28, 10 AM $ 0.000242
+0.05%
$ 101,512 $ 3,042
Jan 28, 9 AM $ 0.00024
-0.33%
$ 100,554 $ 3,055
Jan 28, 8 AM $ 0.000241
-0.04%
$ 101,103 $ 3,037
Jan 28, 7 AM $ 0.000242
-0.26%
$ 101,290 $ 3,041
Jan 28, 6 AM $ 0.000242
+0.42%
$ 101,284 $ 3,159
Jan 28, 5 AM $ 0.000241
-0.08%
$ 100,891 $ 3,147
Jan 28, 4 AM $ 0.000241
-0.18%
$ 101,185 $ 3,161
Jan 28, 3 AM $ 0.000241
-0.20%
$ 100,957 $ 3,207
Jan 28, 2 AM $ 0.000242
+0.01%
$ 101,255 $ 3,512
Jan 28, 1 AM $ 0.000239
-0.08%
$ 100,186 $ 3,517
Jan 28, 12 AM $ 0.000232
-0.31%
$ 97,051 $ 3,370
Jan 27, 11 PM $ 0.000232
-0.10%
$ 97,434 $ 3,266
Jan 27, 10 PM $ 0.000232
+2.62%
$ 97,118 $ 3,290
Jan 27, 9 PM $ 0.000226
+0.08%
$ 94,776 $ 2,814
Jan 27, 8 PM $ 0.000226
+0.74%
$ 94,641 $ 3,259
Jan 27, 7 PM $ 0.000224
-0.08%
$ 94,111 $ 3,794
Jan 27, 6 PM $ 0.000223
+0.34%
$ 93,324 $ 4,387
Jan 27, 5 PM $ 0.000223
-3.65%
$ 93,355 $ 7,018
Jan 27, 4 PM $ 0.00023
+1.24%
$ 96,626 $ 11,047
Jan 27, 3 PM $ 0.000226
+0.08%
$ 94,927 $ 12,318
Jan 27, 2 PM $ 0.000233
-0.01%
$ 97,815 $ 13,210
Jan 27, 1 PM $ 0.000234
+0.01%
$ 98,030 $ 14,807
Jan 27, 12 PM $ 0.000234
-0.05%
$ 98,180 $ 16,371
Jan 27, 11 AM $ 0.000234
-2.79%
$ 98,154 $ 17,510
Jan 27, 10 AM $ 0.000263
-0.21%
$ 110,429 $ 17,173
Jan 27, 9 AM $ 0.000264
-0.43%
$ 110,533 $ 16,370
Jan 27, 8 AM $ 0.000266
+0.00%
$ 111,340 $ 16,421
Jan 27, 7 AM $ 0.000265
-0.86%
$ 111,166 $ 16,479
Jan 27, 6 AM $ 0.000268
+0.11%
$ 112,320 $ 16,340
Jan 27, 5 AM $ 0.000267
+0.01%
$ 112,055 $ 16,354
Jan 27, 4 AM $ 0.000268
+0.51%
$ 112,333 $ 16,336
Jan 27, 3 AM $ 0.000271
-0.87%
$ 113,568 $ 16,310
Jan 27, 2 AM $ 0.000272
+0.18%
$ 114,192 $ 16,978
Jan 27, 1 AM $ 0.000273
+0.24%
$ 114,521 $ 16,881
Jan 27, 12 AM $ 0.000272
-0.06%
$ 113,821 $ 16,871
Jan 26, 11 PM $ 0.000272
-0.85%
$ 113,869 $ 16,865
Jan 26, 10 PM $ 0.000273
+0.48%
$ 114,574 $ 16,911
Jan 26, 9 PM $ 0.000275
+0.93%
$ 115,198 $ 16,871
Jan 26, 8 PM $ 0.000284
-0.76%
$ 119,004 $ 16,536
Jan 26, 7 PM $ 0.000284
+3.27%
$ 119,030 $ 16,142
Jan 26, 6 PM $ 0.000276
+0.01%
$ 115,625 $ 15,659