Wall Street Bets Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000219
+1.07%
$ 91,749 $ 1,033
Dec 28, 3 AM $ 0.000216
+0.02%
$ 90,732 $ 1,074
Dec 28, 2 AM $ 0.000217
-0.33%
$ 90,796 $ 1,075
Dec 28, 1 AM $ 0.000218
-0.12%
$ 91,262 $ 1,079
Dec 28, 12 AM $ 0.000217
+0.06%
$ 91,143 $ 1,079
Dec 27, 11 PM $ 0.000217
+0.44%
$ 91,164 $ 1,068
Dec 27, 10 PM $ 0.000217
-0.15%
$ 90,906 $ 1,069
Dec 27, 9 PM $ 0.000217
+0.49%
$ 91,026 $ 1,068
Dec 27, 8 PM $ 0.000215
-0.04%
$ 90,111 $ 1,057
Dec 27, 7 PM $ 0.000215
-0.74%
$ 90,093 $ 1,057
Dec 27, 6 PM $ 0.000216
-1.09%
$ 90,409 $ 1,016
Dec 27, 5 PM $ 0.000218
+0.90%
$ 91,396 $ 994
Dec 27, 4 PM $ 0.000216
-0.64%
$ 90,624 $ 995
Dec 27, 3 PM $ 0.000217
-0.54%
$ 91,147 $ 973
Dec 27, 2 PM $ 0.000214
-0.82%
$ 89,920 $ 971
Dec 27, 1 PM $ 0.000218
+0.74%
$ 91,223 $ 997
Dec 27, 12 PM $ 0.000217
+0.64%
$ 90,798 $ 996
Dec 27, 11 AM $ 0.000215
-0.89%
$ 90,178 $ 1,017
Dec 27, 10 AM $ 0.000217
+0.00%
$ 91,145 $ 1,025
Dec 27, 9 AM $ 0.000214
-1.60%
$ 89,831 $ 1,023
Dec 27, 8 AM $ 0.000217
-0.20%
$ 90,854 $ 1,021
Dec 27, 7 AM $ 0.000216
+0.48%
$ 90,718 $ 1,020
Dec 27, 6 AM $ 0.000215
-0.79%
$ 90,317 $ 1,021
Dec 27, 5 AM $ 0.000217
-1.14%
$ 91,085 $ 622
Dec 27, 4 AM $ 0.00022
+3.00%
$ 92,321 $ 580
Dec 27, 3 AM $ 0.000214
+0.07%
$ 89,611 $ 61
Dec 27, 2 AM $ 0.000214
+0.46%
$ 89,648 $ 61
Dec 27, 1 AM $ 0.000213
+0.17%
$ 89,288 $ 61
Dec 27, 12 AM $ 0.000213
+0.41%
$ 89,455 $ 63
Dec 26, 11 PM $ 0.000214
-0.57%
$ 89,568 $ 63
Dec 26, 10 PM $ 0.000215
-0.42%
$ 90,016 $ 68
Dec 26, 9 PM $ 0.000215
+1.02%
$ 90,295 $ 68
Dec 26, 8 PM $ 0.000213
+0.00%
$ 89,188 $ 68
Dec 26, 6 PM $ 0.000212
+0.00%
$ 88,948 $ 74
Dec 22, 1 AM $ 0.000221
-0.68%
$ 92,490 $ 143
Dec 22, 12 AM $ 0.000221
-0.03%
$ 92,582 $ 2,885
Dec 21, 11 PM $ 0.000221
+0.65%
$ 92,500 $ 2,869
Dec 21, 10 PM $ 0.000218
-0.31%
$ 91,287 $ 2,854
Dec 21, 9 PM $ 0.000219
-0.55%
$ 91,709 $ 2,866
Dec 21, 8 PM $ 0.00022
+0.22%
$ 92,295 $ 2,810
Dec 21, 7 PM $ 0.000219
+0.01%
$ 91,955 $ 2,819
Dec 21, 6 PM $ 0.000221
-0.37%
$ 92,585 $ 2,827
Dec 21, 5 PM $ 0.000221
-0.05%
$ 92,548 $ 2,858
Dec 21, 4 PM $ 0.00022
+0.59%
$ 92,277 $ 2,851
Dec 21, 3 PM $ 0.000219
+0.17%
$ 91,828 $ 2,825
Dec 21, 2 PM $ 0.000218
-0.58%
$ 91,266 $ 2,823
Dec 21, 1 PM $ 0.000221
-0.23%
$ 92,674 $ 2,827
Dec 21, 12 PM $ 0.000221
-0.07%
$ 92,655 $ 2,920
Dec 21, 11 AM $ 0.000221
-0.43%
$ 92,811 $ 2,914
Dec 21, 10 AM $ 0.000222
+0.35%
$ 93,208 $ 2,930