Wall Street Bets Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000208
+0.00%
$ 86,992 $ 1,843
Jan 26, 9 AM $ 0.000205
+0.00%
$ 86,034 $ 1,546
Jan 26, 6 AM $ 0.000205
-1.93%
$ 85,859 $ 1,542
Jan 26, 3 AM $ 0.000211
+0.00%
$ 88,284 $ 3,287
Jan 26, 1 AM $ 0.000199
+0.00%
$ 83,527 $ 2,424
Jan 25, 10 PM $ 0.000194
+0.00%
$ 81,257 $ 2,315
Jan 25, 8 PM $ 0.000194
+0.00%
$ 81,454 $ 2,184
Jan 25, 5 PM $ 0.000206
+0.00%
$ 86,435 $ 1,989
Jan 25, 3 PM $ 0.000212
+0.00%
$ 88,933 $ 1,985
Jan 25, 12 PM $ 0.000213
+0.00%
$ -- $ 1,973
Jan 25, 10 AM $ 0.000213
+0.00%
$ 89,103 $ 1,977
Jan 25, 7 AM $ 0.000212
+0.00%
$ 88,879 $ 1,984
Jan 25, 5 AM $ 0.000221
+0.00%
$ 92,848 $ 1,601
Jan 17, 10 PM $ 0.000219
+0.00%
$ 91,859 $ 326
Jan 17, 7 PM $ 0.000223
+0.00%
$ 93,357 $ 332
Jan 17, 5 PM $ 0.000224
+0.00%
$ 93,864 $ 331
Jan 17, 2 PM $ 0.000224
+0.00%
$ 93,723 $ 524
Jan 17, 12 PM $ 0.000221
+0.00%
$ 92,620 $ 531
Jan 17, 9 AM $ 0.000219
+0.00%
$ -- $ 457
Jan 17, 7 AM $ 0.000221
+0.00%
$ 92,785 $ 476
Jan 17, 4 AM $ 0.000222
+0.00%
$ 93,004 $ 478
Jan 17, 2 AM $ 0.000221
+0.00%
$ 92,716 $ 575
Jan 16, 11 PM $ 0.000221
+0.00%
$ -- $ 577
Jan 16, 9 PM $ 0.000214
+0.00%
$ 89,862 $ 345
Jan 16, 6 PM $ 0.000212
+0.00%
$ 89,070 $ 342
Jan 16, 4 PM $ 0.000212
+0.00%
$ 88,663 $ 349
Jan 16, 1 PM $ 0.000218
+0.00%
$ -- $ 154
Jan 16, 11 AM $ 0.000215
+0.00%
$ 89,993 $ 154
Jan 16, 8 AM $ 0.000217
+0.00%
$ 91,140 $ 125
Jan 16, 6 AM $ 0.000217
+0.00%
$ 90,946 $ 125
Jan 16, 3 AM $ 0.000219
+0.00%
$ -- $ 29
Jan 16, 1 AM $ 0.000218
+0.00%
$ 91,269 $ 44
Jan 15, 10 PM $ 0.000218
+0.00%
$ 91,275 $ 46
Jan 15, 8 PM $ 0.00022
+0.00%
$ 92,279 $ 51
Jan 15, 5 PM $ 0.000221
+0.00%
$ -- $ 51
Jan 15, 3 PM $ 0.00022
+0.00%
$ 92,028 $ 197
Jan 15, 12 PM $ 0.000217
+0.00%
$ 91,025 $ 200
Jan 15, 10 AM $ 0.00022
+0.00%
$ 92,327 $ 201
Jan 15, 7 AM $ 0.000218
+0.00%
$ 91,445 $ 202
Jan 15, 5 AM $ 0.000219
+0.00%
$ 91,687 $ 201
Jan 15, 2 AM $ 0.000222
+0.00%
$ 93,038 $ 200
Jan 15, 12 AM $ 0.000225
+0.00%
$ 94,361 $ 244
Jan 14, 9 PM $ 0.000227
+0.00%
$ 95,171 $ 278
Jan 14, 7 PM $ 0.000223
+0.00%
$ 93,686 $ 273
Jan 14, 4 PM $ 0.000228
+0.00%
$ 95,479 $ 272
Jan 14, 2 PM $ 0.000222
+0.00%
$ 92,945 $ 111
Jan 14, 11 AM $ 0.000223
+0.00%
$ -- $ 110
Jan 14, 9 AM $ 0.000225
+0.00%
$ 94,432 $ 111
Jan 14, 6 AM $ 0.000226
+0.00%
$ 94,825 $ 190
Jan 14, 4 AM $ 0.000229
+0.00%
$ 95,886 $ 247