Wall Street Bets Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000221
+0.38%
$ 92,714 $ 2,919
Dec 21, 8 AM $ 0.000221
-0.08%
$ 92,502 $ 2,903
Dec 21, 7 AM $ 0.000221
+0.12%
$ 92,556 $ 2,917
Dec 21, 6 AM $ 0.00022
-0.16%
$ 92,415 $ 2,920
Dec 21, 5 AM $ 0.00022
-0.15%
$ 92,215 $ 2,924
Dec 21, 4 AM $ 0.00022
+0.00%
$ 92,232 $ 2,920
Dec 19, 5 AM $ 0.000243
-0.01%
$ 101,890 $ 168
Dec 19, 4 AM $ 0.000243
+0.00%
$ 101,838 $ 191
Dec 19, 3 AM $ 0.000236
+0.24%
$ 98,975 $ 136
Dec 19, 2 AM $ 0.000236
-0.74%
$ 98,790 $ 136
Dec 19, 1 AM $ 0.000238
-0.25%
$ 99,632 $ 162
Dec 19, 12 AM $ 0.000237
-0.17%
$ 99,553 $ 185
Dec 18, 11 PM $ 0.000238
-0.15%
$ 99,658 $ 185
Dec 18, 10 PM $ 0.000237
+0.80%
$ 99,523 $ 172
Dec 18, 9 PM $ 0.000235
-0.87%
$ 98,381 $ 172
Dec 18, 8 PM $ 0.000238
-1.32%
$ 99,897 $ 221
Dec 18, 7 PM $ 0.000243
-0.65%
$ 102,016 $ 269
Dec 18, 6 PM $ 0.000245
+0.22%
$ 102,657 $ 269
Dec 18, 5 PM $ 0.000252
+0.23%
$ 105,506 $ 277
Dec 18, 4 PM $ 0.000252
-0.52%
$ 105,742 $ 278
Dec 18, 3 PM $ 0.00025
-0.48%
$ 104,604 $ 275
Dec 18, 2 PM $ 0.000253
+2.21%
$ 106,016 $ 274
Dec 18, 1 PM $ 0.000246
+0.11%
$ 103,265 $ 274
Dec 18, 12 PM $ 0.000245
+0.06%
$ 102,740 $ 272
Dec 18, 11 AM $ 0.000245
-0.16%
$ 102,685 $ 272
Dec 18, 10 AM $ 0.000245
+0.23%
$ 102,668 $ 354
Dec 18, 9 AM $ 0.000244
-0.09%
$ 102,296 $ 370
Dec 18, 8 AM $ 0.000244
-0.38%
$ 102,305 $ 373
Dec 18, 7 AM $ 0.000244
+0.57%
$ 102,180 $ 359
Dec 18, 6 AM $ 0.000242
+0.23%
$ 101,324 $ 359
Dec 18, 5 AM $ 0.000244
+0.31%
$ 102,273 $ 315
Dec 18, 4 AM $ 0.000243
+0.14%
$ 101,894 $ 315
Dec 18, 3 AM $ 0.000243
-0.07%
$ 101,832 $ 291
Dec 18, 2 AM $ 0.000244
-0.08%
$ 102,101 $ 293
Dec 18, 1 AM $ 0.000244
+0.26%
$ 102,233 $ 292
Dec 18, 12 AM $ 0.000246
+0.70%
$ 103,015 $ 262
Dec 17, 11 PM $ 0.000244
+0.19%
$ 102,358 $ 238
Dec 17, 8 PM $ 0.000242
+0.00%
$ 101,350 $ 196
Dec 17, 6 PM $ 0.000245
+0.00%
$ 102,866 $ 183
Dec 17, 5 PM $ 0.000246
-1.16%
$ 103,027 $ 183
Dec 17, 4 PM $ 0.000258
-0.32%
$ 107,981 $ 426
Dec 17, 3 PM $ 0.000259
+2.31%
$ 108,394 $ 425
Dec 17, 2 PM $ 0.000253
+0.72%
$ 106,040 $ 646
Dec 17, 1 PM $ 0.000251
-0.01%
$ 105,273 $ 671
Dec 17, 12 PM $ 0.000251
+0.66%
$ 105,240 $ 670
Dec 17, 11 AM $ 0.000248
+0.04%
$ 103,947 $ 730
Dec 17, 10 AM $ 0.00025
+0.70%
$ 104,600 $ 730
Dec 17, 9 AM $ 0.000249
-0.19%
$ 104,260 $ 593
Dec 17, 8 AM $ 0.000251
+0.28%
$ 105,117 $ 590
Dec 17, 7 AM $ 0.00025
+0.61%
$ 104,802 $ 585