Wall Street Bets Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000227
+0.00%
$ -- $ 248
Jan 13, 11 PM $ 0.000239
+0.00%
$ 100,396 $ 145
Jan 13, 8 PM $ 0.000229
+0.00%
$ -- $ 1,326
Jan 13, 6 PM $ 0.000229
+0.00%
$ 96,112 $ 1,325
Jan 13, 3 PM $ 0.000227
+0.00%
$ 95,365 $ 1,345
Jan 13, 1 PM $ 0.000224
+0.00%
$ 93,704 $ 1,349
Jan 13, 10 AM $ 0.000225
+0.00%
$ -- $ 1,349
Jan 13, 8 AM $ 0.000223
+0.00%
$ 93,526 $ 1,258
Jan 13, 5 AM $ 0.000221
+0.00%
$ -- $ 1,265
Jan 13, 3 AM $ 0.000221
+0.00%
$ 92,847 $ 1,209
Jan 13, 12 AM $ 0.000222
+0.00%
$ 92,977 $ 1,219
Jan 12, 10 PM $ 0.000233
+0.00%
$ 97,868 $ 77
Jan 4, 3 AM $ 0.000205
+0.00%
$ -- $ 2,394
Jan 4, 2 AM $ 0.000209
+2.14%
$ -- $ 2,394
Jan 4, 1 AM $ 0.000205
-1.49%
$ -- $ 2,364
Jan 4, 12 AM $ 0.000208
+0.00%
$ -- $ 2,364
Jan 3, 11 PM $ 0.000208
+3.51%
$ 87,000 $ 2,363
Jan 3, 10 PM $ 0.000204
+0.04%
$ 85,458 $ 3,662
Jan 3, 9 PM $ 0.000204
+1.13%
$ 85,421 $ 3,758
Jan 3, 8 PM $ 0.000204
+1.96%
$ 85,316 $ 3,527
Jan 3, 7 PM $ 0.0002
-0.03%
$ 83,673 $ 3,527
Jan 3, 6 PM $ 0.0002
+0.46%
$ 83,676 $ 3,527
Jan 3, 5 PM $ 0.000229
-2.34%
$ 96,134 $ 1,578
Jan 3, 4 PM $ 0.000235
+1.68%
$ 98,370 $ 1,559
Jan 3, 3 PM $ 0.00023
-1.64%
$ 96,587 $ 1,557
Jan 3, 2 PM $ 0.000234
-0.06%
$ 98,200 $ 1,557
Jan 3, 1 PM $ 0.000234
+1.50%
$ 98,257 $ 1,556
Jan 3, 12 PM $ 0.000234
+0.09%
$ 97,916 $ 2,866
Jan 3, 11 AM $ 0.000233
+0.93%
$ 97,733 $ 2,967
Jan 3, 10 AM $ 0.000228
-0.10%
$ 95,663 $ 2,941
Jan 3, 9 AM $ 0.000229
-1.54%
$ 95,911 $ 2,945
Jan 3, 8 AM $ 0.000232
+1.34%
$ 97,390 $ 2,940
Jan 3, 7 AM $ 0.000235
-0.04%
$ 98,559 $ 2,977
Jan 3, 6 AM $ 0.000235
-0.19%
$ 98,659 $ 2,977
Jan 3, 5 AM $ 0.000234
-0.05%
$ 98,302 $ 3,026
Jan 3, 4 AM $ 0.000235
-0.72%
$ 98,337 $ 3,062
Jan 3, 3 AM $ 0.000236
-0.40%
$ 98,941 $ 3,060
Jan 3, 2 AM $ 0.000234
-1.97%
$ 97,955 $ 3,060
Jan 3, 1 AM $ 0.000237
-0.64%
$ 99,472 $ 3,047
Jan 3, 12 AM $ 0.00024
+0.09%
$ 100,455 $ 3,048
Jan 2, 11 PM $ 0.000239
+0.37%
$ 100,157 $ 3,046
Jan 2, 10 PM $ 0.000238
-6.66%
$ 99,728 $ 3,044
Jan 2, 9 PM $ 0.000257
-1.68%
$ 107,537 $ 1,681
Jan 2, 8 PM $ 0.000258
-0.94%
$ 108,324 $ 1,667
Jan 2, 7 PM $ 0.000259
+0.24%
$ 108,693 $ 1,664
Jan 2, 6 PM $ 0.000258
+0.05%
$ 108,174 $ 1,664
Jan 2, 5 PM $ 0.000257
+6.29%
$ 107,659 $ 1,656
Jan 2, 4 PM $ 0.000243
+0.27%
$ 101,941 $ 1,622
Jan 2, 3 PM $ 0.000251
+4.85%
$ 105,278 $ 1,628
Jan 2, 2 PM $ 0.000241
+1.47%
$ 101,059 $ 1,661