Wall Street Bets Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000241
-0.05%
$ 101,176 $ 919
Dec 15, 3 AM $ 0.000241
+0.39%
$ 101,227 $ 919
Dec 15, 2 AM $ 0.000236
+1.74%
$ 98,921 $ 474
Dec 15, 1 AM $ 0.000231
+0.06%
$ 96,994 $ 451
Dec 15, 12 AM $ 0.000231
+1.54%
$ 96,733 $ 432
Dec 14, 11 PM $ 0.000229
+0.31%
$ 95,932 $ 223
Dec 14, 10 PM $ 0.000228
+0.06%
$ 95,574 $ 223
Dec 14, 9 PM $ 0.000228
+0.00%
$ 95,621 $ 228
Dec 14, 8 PM $ 0.000228
+0.02%
$ 95,653 $ 228
Dec 14, 7 PM $ 0.000228
+0.27%
$ 95,688 $ 233
Dec 14, 6 PM $ 0.000228
-0.32%
$ 95,431 $ 241
Dec 14, 5 PM $ 0.00023
-0.15%
$ 96,378 $ 247
Dec 14, 4 PM $ 0.000229
+0.30%
$ 96,180 $ 260
Dec 14, 3 PM $ 0.000229
-0.69%
$ 96,035 $ 277
Dec 14, 2 PM $ 0.000231
+0.32%
$ 96,735 $ 260
Dec 14, 1 PM $ 0.000231
+0.08%
$ 96,717 $ 260
Dec 14, 12 PM $ 0.000231
+0.79%
$ 96,655 $ 259
Dec 14, 11 AM $ 0.000229
-0.47%
$ 95,927 $ 248
Dec 14, 10 AM $ 0.000234
+0.13%
$ 98,040 $ 250
Dec 14, 9 AM $ 0.000234
-0.49%
$ 98,136 $ 249
Dec 14, 8 AM $ 0.000235
+0.71%
$ 98,381 $ 232
Dec 14, 7 AM $ 0.000234
+0.30%
$ 98,225 $ 255
Dec 14, 6 AM $ 0.000234
+0.41%
$ 97,993 $ 254
Dec 14, 5 AM $ 0.000234
-0.72%
$ 98,047 $ 256
Dec 14, 4 AM $ 0.000235
-0.85%
$ 98,658 $ 256
Dec 14, 3 AM $ 0.000235
-0.30%
$ 98,546 $ 249
Dec 14, 2 AM $ 0.000235
-0.14%
$ 98,464 $ 225
Dec 14, 1 AM $ 0.000234
+0.09%
$ 98,279 $ 273
Dec 14, 12 AM $ 0.000233
-0.04%
$ 97,785 $ 267
Dec 13, 11 PM $ 0.000233
+0.25%
$ 97,739 $ 254
Dec 13, 10 PM $ 0.000232
+0.12%
$ 97,455 $ 324
Dec 13, 9 PM $ 0.000233
-0.38%
$ 97,523 $ 347
Dec 13, 8 PM $ 0.000233
-0.57%
$ 97,794 $ 342
Dec 13, 7 PM $ 0.000234
+0.43%
$ 98,253 $ 336
Dec 13, 6 PM $ 0.000233
-0.13%
$ 97,776 $ 336
Dec 13, 5 PM $ 0.000234
+0.04%
$ 97,966 $ 302
Dec 13, 4 PM $ 0.000234
+0.03%
$ 98,040 $ 297
Dec 13, 3 PM $ 0.000234
-0.03%
$ 98,050 $ 280
Dec 13, 2 PM $ 0.000233
-0.10%
$ 97,774 $ 280
Dec 13, 1 PM $ 0.000233
-0.46%
$ 97,791 $ 280
Dec 13, 12 PM $ 0.000234
-0.15%
$ 98,291 $ 282
Dec 13, 11 AM $ 0.000235
-0.41%
$ 98,516 $ 282
Dec 13, 10 AM $ 0.000235
-0.23%
$ 98,419 $ 282
Dec 13, 9 AM $ 0.000235
+0.20%
$ 98,628 $ 282
Dec 13, 8 AM $ 0.000234
+0.42%
$ 98,071 $ 281
Dec 13, 7 AM $ 0.000231
+0.07%
$ 96,960 $ 233
Dec 13, 6 AM $ 0.000231
+0.07%
$ 96,867 $ 232
Dec 13, 5 AM $ 0.000231
+0.29%
$ 96,713 $ 258
Dec 13, 4 AM $ 0.00023
-0.05%
$ 96,565 $ 280
Dec 13, 3 AM $ 0.00023
+0.60%
$ 96,579 $ 279