Wall Street Bets Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000258
-0.48%
$ 108,181 $ 676
Dec 10, 11 PM $ 0.00026
+0.80%
$ 109,095 $ 676
Dec 10, 10 PM $ 0.00026
-0.06%
$ 109,079 $ 664
Dec 10, 9 PM $ 0.000261
-1.89%
$ 109,375 $ 668
Dec 10, 8 PM $ 0.000265
+1.46%
$ 111,042 $ 646
Dec 10, 7 PM $ 0.000261
+0.47%
$ 109,416 $ 757
Dec 10, 6 PM $ 0.000259
-0.26%
$ 108,412 $ 756
Dec 10, 5 PM $ 0.000258
-0.65%
$ 108,232 $ 1,048
Dec 10, 4 PM $ 0.00026
+0.46%
$ 108,979 $ 1,077
Dec 10, 3 PM $ 0.000259
-0.74%
$ 108,541 $ 1,074
Dec 10, 2 PM $ 0.000267
+1.28%
$ 111,727 $ 769
Dec 10, 1 PM $ 0.000263
+0.49%
$ 110,335 $ 718
Dec 10, 12 PM $ 0.000264
+0.35%
$ 110,782 $ 741
Dec 10, 11 AM $ 0.000264
+0.36%
$ 110,635 $ 741
Dec 10, 10 AM $ 0.000263
-0.44%
$ 110,367 $ 754
Dec 10, 9 AM $ 0.000265
+0.20%
$ 110,953 $ 785
Dec 10, 8 AM $ 0.000266
+0.41%
$ 111,344 $ 788
Dec 10, 7 AM $ 0.000265
-0.19%
$ 111,147 $ 797
Dec 10, 6 AM $ 0.000266
+0.28%
$ 111,607 $ 797
Dec 10, 5 AM $ 0.000266
+0.45%
$ 111,488 $ 798
Dec 10, 4 AM $ 0.000265
-0.01%
$ 110,974 $ 673
Dec 10, 3 AM $ 0.000265
+0.89%
$ 110,987 $ 647
Dec 10, 2 AM $ 0.000263
+0.22%
$ 110,219 $ 568
Dec 10, 1 AM $ 0.000265
-0.07%
$ 111,188 $ 570
Dec 10, 12 AM $ 0.000266
+0.77%
$ 111,348 $ 569
Dec 9, 11 PM $ 0.000266
+0.07%
$ 111,312 $ 660
Dec 9, 10 PM $ 0.000265
-0.91%
$ 111,136 $ 672
Dec 9, 9 PM $ 0.000272
+0.12%
$ 113,916 $ 643
Dec 9, 8 PM $ 0.000273
-0.92%
$ 114,235 $ 667
Dec 9, 7 PM $ 0.000274
+0.71%
$ 115,006 $ 639
Dec 9, 6 PM $ 0.000273
-0.29%
$ 114,526 $ 326
Dec 9, 5 PM $ 0.000272
+0.48%
$ 113,881 $ 329
Dec 9, 4 PM $ 0.000264
+3.53%
$ 110,769 $ 241
Dec 9, 3 PM $ 0.000255
+1.38%
$ 106,744 $ 239
Dec 9, 2 PM $ 0.000251
-0.75%
$ 105,406 $ 241
Dec 9, 1 PM $ 0.000253
+0.05%
$ 105,988 $ 242
Dec 9, 12 PM $ 0.000253
+0.16%
$ 105,945 $ 241
Dec 9, 11 AM $ 0.000251
+0.02%
$ 105,395 $ 238
Dec 9, 10 AM $ 0.000251
-0.12%
$ 105,313 $ 233
Dec 9, 9 AM $ 0.000252
-0.29%
$ 105,462 $ 222
Dec 9, 8 AM $ 0.000252
+0.29%
$ 105,594 $ 272
Dec 9, 7 AM $ 0.00025
-0.04%
$ 104,672 $ 262
Dec 9, 6 AM $ 0.000251
-0.21%
$ 105,037 $ 285
Dec 9, 5 AM $ 0.000251
-0.35%
$ 105,296 $ 292
Dec 9, 4 AM $ 0.000252
+0.40%
$ 105,647 $ 292
Dec 9, 3 AM $ 0.000251
-0.09%
$ 105,049 $ 337
Dec 9, 2 AM $ 0.00025
+0.18%
$ 105,006 $ 381
Dec 9, 1 AM $ 0.000251
+0.00%
$ 105,143 $ 347
Dec 9, 12 AM $ 0.000251
+0.13%
$ 105,334 $ 347
Dec 8, 11 PM $ 0.000251
-0.52%
$ 105,416 $ 323