Wall Street Bets Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000223
-1.55%
$ 93,393 $ 297
Dec 29, 9 AM $ 0.000226
-1.02%
$ 94,560 $ 297
Dec 29, 8 AM $ 0.000228
+0.11%
$ 95,523 $ 297
Dec 29, 7 AM $ 0.000228
+0.53%
$ 95,425 $ 323
Dec 29, 6 AM $ 0.000226
-0.66%
$ 94,715 $ 302
Dec 29, 5 AM $ 0.000227
+0.16%
$ 95,081 $ 204
Dec 29, 4 AM $ 0.000226
-0.10%
$ 94,869 $ 204
Dec 29, 3 AM $ 0.000226
+0.57%
$ 94,852 $ 206
Dec 29, 2 AM $ 0.000224
+1.36%
$ 94,037 $ 113
Dec 29, 1 AM $ 0.000221
+0.18%
$ 92,614 $ 113
Dec 29, 12 AM $ 0.000217
+0.97%
$ 91,118 $ 93
Dec 28, 11 PM $ 0.000216
+0.08%
$ 90,571 $ 91
Dec 28, 10 PM $ 0.000215
-0.40%
$ 90,232 $ 91
Dec 28, 9 PM $ 0.000213
-0.24%
$ 89,395 $ 100
Dec 28, 8 PM $ 0.000215
-0.18%
$ 89,986 $ 100
Dec 28, 7 PM $ 0.000213
-1.46%
$ 89,272 $ 123
Dec 28, 6 PM $ 0.000217
+0.11%
$ 91,122 $ 123
Dec 28, 5 PM $ 0.000217
+0.29%
$ 90,988 $ 144
Dec 28, 4 PM $ 0.000218
+0.21%
$ 91,206 $ 186
Dec 28, 3 PM $ 0.000218
+1.17%
$ 91,209 $ 186
Dec 28, 2 PM $ 0.000216
-0.62%
$ 90,384 $ 186
Dec 28, 1 PM $ 0.000217
-0.07%
$ 90,822 $ 186
Dec 28, 12 PM $ 0.000217
-0.54%
$ 91,117 $ 186
Dec 28, 11 AM $ 0.000217
+0.21%
$ 91,133 $ 186
Dec 28, 10 AM $ 0.000217
-0.71%
$ 90,949 $ 186
Dec 28, 9 AM $ 0.000218
+0.27%
$ 91,404 $ 190
Dec 28, 8 AM $ 0.000216
+0.06%
$ 90,576 $ 189
Dec 28, 7 AM $ 0.000216
-0.44%
$ 90,473 $ 190
Dec 28, 6 AM $ 0.000216
-0.01%
$ 90,610 $ 552
Dec 28, 5 AM $ 0.000216
-1.19%
$ 90,597 $ 552
Dec 28, 4 AM $ 0.000219
+1.07%
$ 91,749 $ 1,033
Dec 28, 3 AM $ 0.000216
+0.02%
$ 90,732 $ 1,074
Dec 28, 2 AM $ 0.000217
-0.33%
$ 90,796 $ 1,075
Dec 28, 1 AM $ 0.000218
-0.12%
$ 91,262 $ 1,079
Dec 28, 12 AM $ 0.000217
+0.06%
$ 91,143 $ 1,079
Dec 27, 11 PM $ 0.000217
+0.44%
$ 91,164 $ 1,068
Dec 27, 10 PM $ 0.000217
-0.15%
$ 90,906 $ 1,069
Dec 27, 9 PM $ 0.000217
+0.49%
$ 91,026 $ 1,068
Dec 27, 8 PM $ 0.000215
-0.04%
$ 90,111 $ 1,057
Dec 27, 7 PM $ 0.000215
-0.74%
$ 90,093 $ 1,057
Dec 27, 6 PM $ 0.000216
-1.09%
$ 90,409 $ 1,016
Dec 27, 5 PM $ 0.000218
+0.90%
$ 91,396 $ 994
Dec 27, 4 PM $ 0.000216
-0.64%
$ 90,624 $ 995
Dec 27, 3 PM $ 0.000217
-0.54%
$ 91,147 $ 973
Dec 27, 2 PM $ 0.000214
-0.82%
$ 89,920 $ 971
Dec 27, 1 PM $ 0.000218
+0.74%
$ 91,223 $ 997
Dec 27, 12 PM $ 0.000217
+0.64%
$ 90,798 $ 996
Dec 27, 11 AM $ 0.000215
-0.89%
$ 90,178 $ 1,017
Dec 27, 10 AM $ 0.000217
+0.00%
$ 91,145 $ 1,025
Dec 27, 9 AM $ 0.000214
-1.60%
$ 89,831 $ 1,023