Wall Street Bets Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000217
-0.20%
$ 90,854 $ 1,021
Dec 27, 7 AM $ 0.000216
+0.48%
$ 90,718 $ 1,020
Dec 27, 6 AM $ 0.000215
-0.79%
$ 90,317 $ 1,021
Dec 27, 5 AM $ 0.000217
-1.14%
$ 91,085 $ 622
Dec 27, 4 AM $ 0.00022
+3.00%
$ 92,321 $ 580
Dec 27, 3 AM $ 0.000214
+0.07%
$ 89,611 $ 61
Dec 27, 2 AM $ 0.000214
+0.46%
$ 89,648 $ 61
Dec 27, 1 AM $ 0.000213
+0.17%
$ 89,288 $ 61
Dec 27, 12 AM $ 0.000213
+0.41%
$ 89,455 $ 63
Dec 26, 11 PM $ 0.000214
-0.57%
$ 89,568 $ 63
Dec 26, 10 PM $ 0.000215
-0.42%
$ 90,016 $ 68
Dec 26, 9 PM $ 0.000215
+1.02%
$ 90,295 $ 68
Dec 26, 8 PM $ 0.000213
+0.00%
$ 89,188 $ 68
Dec 26, 6 PM $ 0.000212
+0.00%
$ 88,948 $ 74
Dec 22, 1 AM $ 0.000221
-0.68%
$ 92,490 $ 143
Dec 22, 12 AM $ 0.000221
-0.03%
$ 92,582 $ 2,885
Dec 21, 11 PM $ 0.000221
+0.65%
$ 92,500 $ 2,869
Dec 21, 10 PM $ 0.000218
-0.31%
$ 91,287 $ 2,854
Dec 21, 9 PM $ 0.000219
-0.55%
$ 91,709 $ 2,866
Dec 21, 8 PM $ 0.00022
+0.22%
$ 92,295 $ 2,810
Dec 21, 7 PM $ 0.000219
+0.01%
$ 91,955 $ 2,819
Dec 21, 6 PM $ 0.000221
-0.37%
$ 92,585 $ 2,827
Dec 21, 5 PM $ 0.000221
-0.05%
$ 92,548 $ 2,858
Dec 21, 4 PM $ 0.00022
+0.59%
$ 92,277 $ 2,851
Dec 21, 3 PM $ 0.000219
+0.17%
$ 91,828 $ 2,825
Dec 21, 2 PM $ 0.000218
-0.58%
$ 91,266 $ 2,823
Dec 21, 1 PM $ 0.000221
-0.23%
$ 92,674 $ 2,827
Dec 21, 12 PM $ 0.000221
-0.07%
$ 92,655 $ 2,920
Dec 21, 11 AM $ 0.000221
-0.43%
$ 92,811 $ 2,914
Dec 21, 10 AM $ 0.000222
+0.35%
$ 93,208 $ 2,930
Dec 21, 9 AM $ 0.000221
+0.38%
$ 92,714 $ 2,919
Dec 21, 8 AM $ 0.000221
-0.08%
$ 92,502 $ 2,903
Dec 21, 7 AM $ 0.000221
+0.12%
$ 92,556 $ 2,917
Dec 21, 6 AM $ 0.00022
-0.16%
$ 92,415 $ 2,920
Dec 21, 5 AM $ 0.00022
-0.15%
$ 92,215 $ 2,924
Dec 21, 4 AM $ 0.00022
+0.00%
$ 92,232 $ 2,920
Dec 19, 5 AM $ 0.000243
-0.01%
$ 101,890 $ 168
Dec 19, 4 AM $ 0.000243
+0.00%
$ 101,838 $ 191
Dec 19, 3 AM $ 0.000236
+0.24%
$ 98,975 $ 136
Dec 19, 2 AM $ 0.000236
-0.74%
$ 98,790 $ 136
Dec 19, 1 AM $ 0.000238
-0.25%
$ 99,632 $ 162
Dec 19, 12 AM $ 0.000237
-0.17%
$ 99,553 $ 185
Dec 18, 11 PM $ 0.000238
-0.15%
$ 99,658 $ 185
Dec 18, 10 PM $ 0.000237
+0.80%
$ 99,523 $ 172
Dec 18, 9 PM $ 0.000235
-0.87%
$ 98,381 $ 172
Dec 18, 8 PM $ 0.000238
-1.32%
$ 99,897 $ 221
Dec 18, 7 PM $ 0.000243
-0.65%
$ 102,016 $ 269
Dec 18, 6 PM $ 0.000245
+0.22%
$ 102,657 $ 269
Dec 18, 5 PM $ 0.000252
+0.23%
$ 105,506 $ 277
Dec 18, 4 PM $ 0.000252
-0.52%
$ 105,742 $ 278