Wall Street Bets Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000253
-0.08%
$ 105,878 $ 305
Dec 8, 9 PM $ 0.000253
+0.23%
$ 106,051 $ 305
Dec 8, 8 PM $ 0.000252
-0.69%
$ 105,475 $ 282
Dec 8, 7 PM $ 0.000255
-0.54%
$ 106,756 $ 263
Dec 8, 6 PM $ 0.000256
+0.20%
$ 107,477 $ 263
Dec 8, 5 PM $ 0.000256
-0.71%
$ 107,421 $ 260
Dec 8, 4 PM $ 0.000258
-0.18%
$ 108,035 $ 252
Dec 8, 3 PM $ 0.000261
-0.53%
$ 109,339 $ 255
Dec 8, 2 PM $ 0.000263
-0.12%
$ 110,385 $ 256
Dec 8, 1 PM $ 0.000263
-0.11%
$ 110,322 $ 254
Dec 8, 12 PM $ 0.000265
+0.32%
$ 110,987 $ 241
Dec 8, 11 AM $ 0.000264
-0.57%
$ 110,814 $ 236
Dec 8, 10 AM $ 0.000265
+0.20%
$ 111,109 $ 201
Dec 8, 9 AM $ 0.000261
+0.95%
$ 109,601 $ 199
Dec 8, 8 AM $ 0.000259
+0.24%
$ 108,428 $ 174
Dec 8, 7 AM $ 0.000257
+0.80%
$ 107,689 $ 150
Dec 8, 6 AM $ 0.000256
-0.38%
$ 107,147 $ 136
Dec 8, 3 AM $ 0.000253
+0.00%
$ 106,214 $ 128
Dec 8, 1 AM $ 0.00025
+0.00%
$ 105,003 $ 35
Dec 7, 10 PM $ 0.000249
+0.00%
$ 104,298 $ 40
Dec 7, 8 PM $ 0.000257
+0.14%
$ 107,561 $ 41
Dec 7, 7 PM $ 0.000257
+0.04%
$ 107,891 $ 794
Dec 7, 6 PM $ 0.000255
+0.38%
$ 106,867 $ 800
Dec 7, 5 PM $ 0.000253
+2.04%
$ 106,191 $ 799
Dec 7, 4 PM $ 0.000249
+1.36%
$ 104,386 $ 846
Dec 7, 3 PM $ 0.000243
-0.58%
$ 101,885 $ 845
Dec 7, 2 PM $ 0.00025
-0.08%
$ 104,911 $ 874
Dec 7, 1 PM $ 0.000252
+0.22%
$ 105,464 $ 874
Dec 7, 12 PM $ 0.000251
+0.06%
$ 105,245 $ 875
Dec 7, 11 AM $ 0.000252
+0.32%
$ 105,448 $ 871
Dec 7, 10 AM $ 0.00025
+0.15%
$ 104,718 $ 870
Dec 7, 9 AM $ 0.000249
-0.22%
$ 104,466 $ 874
Dec 7, 8 AM $ 0.00025
-0.80%
$ 104,856 $ 875
Dec 7, 7 AM $ 0.000252
+0.47%
$ 105,714 $ 875
Dec 7, 6 AM $ 0.000253
+0.01%
$ 106,176 $ 880
Dec 7, 5 AM $ 0.000253
+0.90%
$ 106,209 $ 880
Dec 7, 4 AM $ 0.000252
+0.08%
$ 105,506 $ 878
Dec 7, 3 AM $ 0.000253
+0.02%
$ 106,127 $ 879
Dec 7, 2 AM $ 0.000253
+0.56%
$ 106,056 $ 878
Dec 7, 1 AM $ 0.000251
+0.00%
$ 105,263 $ 871
Dec 7, 12 AM $ 0.000251
+0.26%
$ 105,260 $ 871
Dec 6, 11 PM $ 0.000251
-0.07%
$ 105,141 $ 907
Dec 6, 10 PM $ 0.000251
-0.13%
$ 105,369 $ 907
Dec 6, 9 PM $ 0.000252
+0.59%
$ 105,465 $ 930
Dec 6, 8 PM $ 0.000251
-0.46%
$ 105,030 $ 953
Dec 6, 7 PM $ 0.000253
-0.95%
$ 106,059 $ 954
Dec 6, 6 PM $ 0.000254
-0.32%
$ 106,493 $ 272
Dec 6, 5 PM $ 0.000264
+0.27%
$ 110,543 $ 302
Dec 6, 4 PM $ 0.000263
-0.02%
$ 110,246 $ 202
Dec 6, 3 PM $ 0.000261
-0.54%
$ 109,613 $ 227