Wall Street Bets Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00025
-0.48%
$ 104,604 $ 275
Dec 18, 2 PM $ 0.000253
+2.21%
$ 106,016 $ 274
Dec 18, 1 PM $ 0.000246
+0.11%
$ 103,265 $ 274
Dec 18, 12 PM $ 0.000245
+0.06%
$ 102,740 $ 272
Dec 18, 11 AM $ 0.000245
-0.16%
$ 102,685 $ 272
Dec 18, 10 AM $ 0.000245
+0.23%
$ 102,668 $ 354
Dec 18, 9 AM $ 0.000244
-0.09%
$ 102,296 $ 370
Dec 18, 8 AM $ 0.000244
-0.38%
$ 102,305 $ 373
Dec 18, 7 AM $ 0.000244
+0.57%
$ 102,180 $ 359
Dec 18, 6 AM $ 0.000242
+0.23%
$ 101,324 $ 359
Dec 18, 5 AM $ 0.000244
+0.31%
$ 102,273 $ 315
Dec 18, 4 AM $ 0.000243
+0.14%
$ 101,894 $ 315
Dec 18, 3 AM $ 0.000243
-0.07%
$ 101,832 $ 291
Dec 18, 2 AM $ 0.000244
-0.08%
$ 102,101 $ 293
Dec 18, 1 AM $ 0.000244
+0.26%
$ 102,233 $ 292
Dec 18, 12 AM $ 0.000246
+0.70%
$ 103,015 $ 262
Dec 17, 11 PM $ 0.000244
+0.19%
$ 102,358 $ 238
Dec 17, 8 PM $ 0.000242
+0.00%
$ 101,350 $ 196
Dec 17, 6 PM $ 0.000245
+0.00%
$ 102,866 $ 183
Dec 17, 5 PM $ 0.000246
-1.16%
$ 103,027 $ 183
Dec 17, 4 PM $ 0.000258
-0.32%
$ 107,981 $ 426
Dec 17, 3 PM $ 0.000259
+2.31%
$ 108,394 $ 425
Dec 17, 2 PM $ 0.000253
+0.72%
$ 106,040 $ 646
Dec 17, 1 PM $ 0.000251
-0.01%
$ 105,273 $ 671
Dec 17, 12 PM $ 0.000251
+0.66%
$ 105,240 $ 670
Dec 17, 11 AM $ 0.000248
+0.04%
$ 103,947 $ 730
Dec 17, 10 AM $ 0.00025
+0.70%
$ 104,600 $ 730
Dec 17, 9 AM $ 0.000249
-0.19%
$ 104,260 $ 593
Dec 17, 8 AM $ 0.000251
+0.28%
$ 105,117 $ 590
Dec 17, 7 AM $ 0.00025
+0.61%
$ 104,802 $ 585
Dec 17, 6 AM $ 0.000248
+0.22%
$ 104,026 $ 713
Dec 17, 5 AM $ 0.00025
+0.48%
$ 104,873 $ 713
Dec 17, 4 AM $ 0.00025
-0.07%
$ 104,993 $ 880
Dec 17, 3 AM $ 0.000251
-0.33%
$ 105,282 $ 880
Dec 17, 2 AM $ 0.000252
+0.34%
$ 105,646 $ 904
Dec 17, 1 AM $ 0.000251
+0.01%
$ 105,017 $ 905
Dec 17, 12 AM $ 0.000253
+0.56%
$ 105,886 $ 906
Dec 16, 11 PM $ 0.000252
+0.20%
$ 105,440 $ 916
Dec 16, 10 PM $ 0.000251
+0.04%
$ 105,266 $ 916
Dec 16, 9 PM $ 0.000251
+0.74%
$ 105,238 $ 916
Dec 16, 8 PM $ 0.000252
+0.00%
$ 105,596 $ 1,080
Dec 16, 7 PM $ 0.000252
+0.72%
$ 105,653 $ 1,067
Dec 16, 6 PM $ 0.000252
+0.05%
$ 105,693 $ 940
Dec 16, 5 PM $ 0.000253
-1.13%
$ 105,983 $ 942
Dec 16, 4 PM $ 0.000256
+2.16%
$ 107,268 $ 927
Dec 16, 3 PM $ 0.000252
-0.65%
$ 105,510 $ 896
Dec 16, 2 PM $ 0.000252
+0.44%
$ 105,611 $ 896
Dec 16, 1 PM $ 0.000249
-0.06%
$ 104,558 $ 718
Dec 16, 12 PM $ 0.000249
-0.25%
$ 104,581 $ 719
Dec 16, 11 AM $ 0.00025
+1.45%
$ 104,859 $ 718