Wall Street Bets Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000235
-0.72%
$ 98,337 $ 3,062
Jan 3, 3 AM $ 0.000236
-0.40%
$ 98,941 $ 3,060
Jan 3, 2 AM $ 0.000234
-1.97%
$ 97,955 $ 3,060
Jan 3, 1 AM $ 0.000237
-0.64%
$ 99,472 $ 3,047
Jan 3, 12 AM $ 0.00024
+0.09%
$ 100,455 $ 3,048
Jan 2, 11 PM $ 0.000239
+0.37%
$ 100,157 $ 3,046
Jan 2, 10 PM $ 0.000238
-6.66%
$ 99,728 $ 3,044
Jan 2, 9 PM $ 0.000257
-1.68%
$ 107,537 $ 1,681
Jan 2, 8 PM $ 0.000258
-0.94%
$ 108,324 $ 1,667
Jan 2, 7 PM $ 0.000259
+0.24%
$ 108,693 $ 1,664
Jan 2, 6 PM $ 0.000258
+0.05%
$ 108,174 $ 1,664
Jan 2, 5 PM $ 0.000257
+6.29%
$ 107,659 $ 1,656
Jan 2, 4 PM $ 0.000243
+0.27%
$ 101,941 $ 1,622
Jan 2, 3 PM $ 0.000251
+4.85%
$ 105,278 $ 1,628
Jan 2, 2 PM $ 0.000241
+1.47%
$ 101,059 $ 1,661
Jan 2, 1 PM $ 0.000238
-4.35%
$ 99,639 $ 1,669
Jan 2, 12 PM $ 0.000249
+8.81%
$ 104,192 $ 1,661
Jan 2, 11 AM $ 0.000231
+0.93%
$ 96,695 $ 239
Jan 2, 10 AM $ 0.000232
+1.22%
$ 97,236 $ 239
Jan 2, 9 AM $ 0.000227
-0.71%
$ 95,028 $ 255
Jan 2, 8 AM $ 0.000228
-0.02%
$ 95,637 $ 255
Jan 2, 7 AM $ 0.000228
+0.63%
$ 95,666 $ 254
Jan 2, 6 AM $ 0.000226
-0.79%
$ 94,950 $ 254
Jan 2, 5 AM $ 0.000228
+0.50%
$ 95,511 $ 254
Jan 2, 4 AM $ 0.000227
+1.08%
$ 95,176 $ 179
Jan 2, 3 AM $ 0.000225
-0.01%
$ 94,143 $ 179
Jan 2, 2 AM $ 0.000225
-0.49%
$ 94,213 $ 179
Jan 2, 1 AM $ 0.000226
-0.17%
$ 94,702 $ 197
Jan 2, 12 AM $ 0.000226
+0.26%
$ 94,851 $ 197
Jan 1, 11 PM $ 0.000226
+0.50%
$ 94,540 $ 113
Jan 1, 10 PM $ 0.000224
-0.01%
$ 93,972 $ 113
Jan 1, 9 PM $ 0.000224
-0.31%
$ 94,047 $ 113
Jan 1, 8 PM $ 0.000224
+0.85%
$ 93,877 $ 465
Jan 1, 7 PM $ 0.000222
+0.39%
$ 93,242 $ 487
Jan 1, 6 PM $ 0.000222
+0.23%
$ 93,242 $ 485
Jan 1, 5 PM $ 0.000222
+0.37%
$ 93,066 $ 484
Jan 1, 4 PM $ 0.000221
+0.17%
$ 92,642 $ 484
Jan 1, 3 PM $ 0.000222
+0.37%
$ 93,048 $ 464
Jan 1, 2 PM $ 0.000221
-0.61%
$ 92,759 $ 453
Jan 1, 1 PM $ 0.000222
-0.04%
$ 93,220 $ 480
Jan 1, 12 PM $ 0.000224
+1.63%
$ 93,963 $ 480
Jan 1, 11 AM $ 0.00022
-1.00%
$ 92,429 $ 480
Jan 1, 10 AM $ 0.000222
-0.66%
$ 92,972 $ 628
Jan 1, 9 AM $ 0.000221
-1.18%
$ 92,449 $ 647
Jan 1, 8 AM $ 0.000223
+0.13%
$ 93,586 $ 654
Jan 1, 7 AM $ 0.000223
+0.49%
$ 93,282 $ 653
Jan 1, 6 AM $ 0.000222
-0.78%
$ 92,868 $ 654
Jan 1, 5 AM $ 0.000223
-0.19%
$ 93,430 $ 671
Jan 1, 4 AM $ 0.000222
-0.80%
$ 92,892 $ 670
Jan 1, 3 AM $ 0.000223
-0.60%
$ 93,359 $ 727