Wall Street Bets Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000262
-0.02%
$ 109,888 $ 226
Dec 6, 1 PM $ 0.000261
-0.76%
$ 109,378 $ 268
Dec 6, 12 PM $ 0.000263
-0.16%
$ 110,382 $ 306
Dec 6, 11 AM $ 0.000263
-0.25%
$ 110,324 $ 306
Dec 6, 10 AM $ 0.000262
-0.04%
$ 110,007 $ 304
Dec 6, 9 AM $ 0.000262
-0.09%
$ 109,842 $ 304
Dec 6, 8 AM $ 0.000263
+0.35%
$ 110,316 $ 305
Dec 6, 7 AM $ 0.000263
+0.00%
$ 110,369 $ 306
Dec 6, 6 AM $ 0.000263
+0.16%
$ 110,052 $ 305
Dec 6, 5 AM $ 0.000263
-0.21%
$ 110,392 $ 307
Dec 6, 4 AM $ 0.000264
+0.28%
$ 110,648 $ 307
Dec 6, 3 AM $ 0.000263
+0.03%
$ 110,339 $ 306
Dec 6, 2 AM $ 0.000264
-0.02%
$ 110,515 $ 307
Dec 6, 1 AM $ 0.000264
+0.63%
$ 110,634 $ 306
Dec 6, 12 AM $ 0.000262
-0.03%
$ 109,896 $ 305
Dec 5, 11 PM $ 0.000262
+0.24%
$ 109,934 $ 305
Dec 5, 10 PM $ 0.000262
-0.12%
$ 109,644 $ 354
Dec 5, 9 PM $ 0.000262
+0.15%
$ 109,833 $ 380
Dec 5, 8 PM $ 0.000262
+0.68%
$ 109,840 $ 379
Dec 5, 7 PM $ 0.000263
-0.31%
$ 110,145 $ 387
Dec 5, 6 PM $ 0.000263
+0.20%
$ 110,356 $ 362
Dec 5, 5 PM $ 0.000263
-2.13%
$ 110,223 $ 334
Dec 5, 4 PM $ 0.000269
-0.26%
$ 112,907 $ 313
Dec 5, 3 PM $ 0.000269
-0.12%
$ 112,599 $ 298
Dec 5, 2 PM $ 0.00027
-0.63%
$ 113,120 $ 289
Dec 5, 1 PM $ 0.000273
+0.51%
$ 114,430 $ 291
Dec 5, 12 PM $ 0.000272
-0.25%
$ 113,882 $ 273
Dec 5, 11 AM $ 0.000274
+0.25%
$ 115,057 $ 293
Dec 5, 10 AM $ 0.000273
+0.45%
$ 114,640 $ 292
Dec 5, 9 AM $ 0.000275
-0.23%
$ 115,392 $ 325
Dec 5, 8 AM $ 0.000279
+0.22%
$ 116,845 $ 326
Dec 5, 7 AM $ 0.000276
+0.36%
$ 115,532 $ 322
Dec 5, 6 AM $ 0.000275
-0.26%
$ 115,221 $ 322
Dec 5, 5 AM $ 0.000276
+0.50%
$ 115,654 $ 322
Dec 5, 4 AM $ 0.000276
-0.30%
$ 115,730 $ 347
Dec 5, 3 AM $ 0.000279
-0.17%
$ 117,096 $ 349
Dec 5, 2 AM $ 0.00028
-0.36%
$ 117,199 $ 370
Dec 5, 1 AM $ 0.000279
+0.15%
$ 116,972 $ 369
Dec 5, 12 AM $ 0.000278
-0.11%
$ 116,711 $ 369
Dec 4, 11 PM $ 0.000279
+0.23%
$ 116,969 $ 294
Dec 4, 10 PM $ 0.000276
+0.00%
$ 115,628 $ 292
Dec 4, 9 PM $ 0.000277
+0.20%
$ 115,931 $ 266
Dec 4, 8 PM $ 0.000277
+0.31%
$ 116,083 $ 280
Dec 4, 7 PM $ 0.000279
-1.77%
$ 116,764 $ 308
Dec 4, 6 PM $ 0.000283
-0.32%
$ 118,540 $ 305
Dec 4, 5 PM $ 0.000285
-0.25%
$ 119,408 $ 300
Dec 4, 4 PM $ 0.000285
-0.19%
$ 119,269 $ 332
Dec 4, 3 PM $ 0.000283
-0.85%
$ 118,465 $ 332
Dec 4, 2 PM $ 0.000285
-0.23%
$ 119,373 $ 342
Dec 4, 1 PM $ 0.000286
+0.08%
$ 120,024 $ 322