Wall Street Bets Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000287
+0.52%
$ 120,364 $ 321
Dec 4, 11 AM $ 0.000287
-0.43%
$ 120,162 $ 301
Dec 4, 10 AM $ 0.000288
+0.21%
$ 120,819 $ 301
Dec 4, 9 AM $ 0.000288
+0.10%
$ 120,710 $ 301
Dec 4, 8 AM $ 0.00029
+0.25%
$ 121,636 $ 276
Dec 4, 7 AM $ 0.00029
+0.35%
$ 121,756 $ 279
Dec 4, 6 AM $ 0.000289
-0.20%
$ 121,355 $ 302
Dec 4, 5 AM $ 0.000291
-0.38%
$ 121,922 $ 309
Dec 4, 4 AM $ 0.000292
+0.08%
$ 122,526 $ 321
Dec 4, 3 AM $ 0.000293
+0.93%
$ 123,005 $ 308
Dec 4, 2 AM $ 0.00029
-0.77%
$ 121,682 $ 286
Dec 4, 1 AM $ 0.000291
+0.61%
$ 122,066 $ 289
Dec 4, 12 AM $ 0.00029
-0.13%
$ 121,670 $ 290
Dec 3, 11 PM $ 0.00029
+0.79%
$ 121,722 $ 289
Dec 3, 10 PM $ 0.000286
+0.40%
$ 119,995 $ 257
Dec 3, 9 PM $ 0.000285
+0.19%
$ 119,416 $ 243
Dec 3, 8 PM $ 0.000285
-0.43%
$ 119,470 $ 202
Dec 3, 7 PM $ 0.000286
+0.17%
$ 120,021 $ 176
Dec 3, 6 PM $ 0.000286
+0.63%
$ 119,923 $ 176
Dec 3, 5 PM $ 0.000286
+0.28%
$ 119,848 $ 162
Dec 3, 4 PM $ 0.000285
+0.03%
$ 119,406 $ 161
Dec 3, 3 PM $ 0.000286
+0.13%
$ 119,763 $ 765
Dec 3, 2 PM $ 0.000276
-3.72%
$ 115,671 $ 813
Dec 3, 1 PM $ 0.000287
-0.03%
$ 120,105 $ 837
Dec 3, 12 PM $ 0.000287
+0.09%
$ 120,304 $ 839
Dec 3, 11 AM $ 0.000285
-0.68%
$ 119,509 $ 842
Dec 3, 10 AM $ 0.000287
+0.36%
$ 120,252 $ 844
Dec 3, 9 AM $ 0.000286
-0.04%
$ 119,870 $ 845
Dec 3, 8 AM $ 0.000286
-0.52%
$ 119,904 $ 844
Dec 3, 7 AM $ 0.000288
-0.50%
$ 120,716 $ 841
Dec 3, 6 AM $ 0.000288
+0.26%
$ 120,750 $ 835
Dec 3, 5 AM $ 0.000286
+0.66%
$ 119,795 $ 833
Dec 3, 4 AM $ 0.000283
+0.50%
$ 118,529 $ 821
Dec 3, 3 AM $ 0.000281
+0.31%
$ 117,968 $ 816
Dec 3, 2 AM $ 0.000277
+0.09%
$ 116,087 $ 858
Dec 3, 1 AM $ 0.000277
+0.55%
$ 115,922 $ 857
Dec 3, 12 AM $ 0.000277
-0.25%
$ 116,160 $ 872
Dec 2, 11 PM $ 0.00028
+0.06%
$ 117,389 $ 874
Dec 2, 10 PM $ 0.00028
+1.45%
$ 117,351 $ 872
Dec 2, 9 PM $ 0.000277
-1.43%
$ 116,133 $ 935
Dec 2, 8 PM $ 0.000282
+0.73%
$ 118,031 $ 989
Dec 2, 7 PM $ 0.00028
+0.19%
$ 117,174 $ 989
Dec 2, 6 PM $ 0.000279
-0.70%
$ 117,023 $ 991
Dec 2, 5 PM $ 0.000281
+1.60%
$ 117,614 $ 988
Dec 2, 4 PM $ 0.000274
+1.35%
$ 114,850 $ 910
Dec 2, 3 PM $ 0.000268
+3.25%
$ 112,183 $ 877
Dec 2, 2 PM $ 0.000256
+0.02%
$ 107,282 $ 442
Dec 2, 1 PM $ 0.000253
+0.07%
$ 105,993 $ 420
Dec 2, 12 PM $ 0.000252
+0.10%
$ 105,765 $ 419
Dec 2, 11 AM $ 0.000252
+0.84%
$ 105,714 $ 879