Wall Street Bets Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00025
+1.45%
$ 104,859 $ 718
Dec 16, 10 AM $ 0.000246
+0.07%
$ 103,088 $ 1,048
Dec 16, 9 AM $ 0.000246
-0.06%
$ 103,099 $ 1,077
Dec 16, 8 AM $ 0.000246
-0.66%
$ 103,227 $ 1,105
Dec 16, 7 AM $ 0.000248
-0.17%
$ 104,093 $ 1,105
Dec 16, 6 AM $ 0.000249
+1.03%
$ 104,227 $ 1,104
Dec 16, 5 AM $ 0.000245
+0.62%
$ 102,741 $ 1,132
Dec 16, 4 AM $ 0.000244
-0.40%
$ 102,204 $ 1,156
Dec 16, 3 AM $ 0.000245
+0.10%
$ 102,850 $ 1,485
Dec 16, 2 AM $ 0.000243
+0.01%
$ 101,675 $ 1,465
Dec 16, 1 AM $ 0.000242
-1.02%
$ 101,648 $ 1,507
Dec 16, 12 AM $ 0.000244
+1.07%
$ 102,454 $ 1,910
Dec 15, 11 PM $ 0.000243
+0.30%
$ 101,723 $ 1,911
Dec 15, 10 PM $ 0.000241
+1.83%
$ 101,061 $ 1,712
Dec 15, 9 PM $ 0.000237
+0.22%
$ 99,227 $ 1,711
Dec 15, 8 PM $ 0.000236
-1.39%
$ 99,079 $ 1,689
Dec 15, 7 PM $ 0.000239
+0.07%
$ 100,278 $ 1,695
Dec 15, 6 PM $ 0.000239
-0.52%
$ 100,272 $ 1,695
Dec 15, 5 PM $ 0.000241
-0.72%
$ 101,183 $ 1,683
Dec 15, 4 PM $ 0.000243
-0.06%
$ 101,862 $ 1,681
Dec 15, 3 PM $ 0.000244
-4.10%
$ 102,147 $ 1,685
Dec 15, 2 PM $ 0.000252
+0.03%
$ 105,731 $ 1,762
Dec 15, 1 PM $ 0.000252
-0.07%
$ 105,694 $ 1,762
Dec 15, 12 PM $ 0.000252
+0.49%
$ 105,576 $ 1,543
Dec 15, 11 AM $ 0.000251
+0.09%
$ 105,018 $ 1,548
Dec 15, 10 AM $ 0.00025
+2.09%
$ 104,969 $ 1,528
Dec 15, 9 AM $ 0.000246
-0.48%
$ 102,929 $ 1,253
Dec 15, 8 AM $ 0.000247
+0.64%
$ 103,460 $ 1,274
Dec 15, 7 AM $ 0.000246
+0.62%
$ 103,228 $ 1,253
Dec 15, 6 AM $ 0.000246
+0.00%
$ 102,982 $ 1,254
Dec 15, 5 AM $ 0.000245
+2.72%
$ 102,782 $ 1,251
Dec 15, 4 AM $ 0.000241
-0.05%
$ 101,176 $ 919
Dec 15, 3 AM $ 0.000241
+0.39%
$ 101,227 $ 919
Dec 15, 2 AM $ 0.000236
+1.74%
$ 98,921 $ 474
Dec 15, 1 AM $ 0.000231
+0.06%
$ 96,994 $ 451
Dec 15, 12 AM $ 0.000231
+1.54%
$ 96,733 $ 432
Dec 14, 11 PM $ 0.000229
+0.31%
$ 95,932 $ 223
Dec 14, 10 PM $ 0.000228
+0.06%
$ 95,574 $ 223
Dec 14, 9 PM $ 0.000228
+0.00%
$ 95,621 $ 228
Dec 14, 8 PM $ 0.000228
+0.02%
$ 95,653 $ 228
Dec 14, 7 PM $ 0.000228
+0.27%
$ 95,688 $ 233
Dec 14, 6 PM $ 0.000228
-0.32%
$ 95,431 $ 241
Dec 14, 5 PM $ 0.00023
-0.15%
$ 96,378 $ 247
Dec 14, 4 PM $ 0.000229
+0.30%
$ 96,180 $ 260
Dec 14, 3 PM $ 0.000229
-0.69%
$ 96,035 $ 277
Dec 14, 2 PM $ 0.000231
+0.32%
$ 96,735 $ 260
Dec 14, 1 PM $ 0.000231
+0.08%
$ 96,717 $ 260
Dec 14, 12 PM $ 0.000231
+0.79%
$ 96,655 $ 259
Dec 14, 11 AM $ 0.000229
-0.47%
$ 95,927 $ 248
Dec 14, 10 AM $ 0.000234
+0.13%
$ 98,040 $ 250