Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000149
+1.82%
$ -- $ 129
Feb 22, 2026 $ 0.000136
+0.76%
$ -- $ 243
Feb 18, 2026 $ 0.000138
+0.00%
$ -- $ 1,158
Feb 14, 2026 $ 0.000169
+1.91%
$ -- $ 545
Feb 13, 2026 $ 0.000166
-5.04%
$ 69,749 $ 47
Feb 12, 2026 $ 0.000175
-4.16%
$ 73,466 $ 405
Feb 11, 2026 $ 0.000182
-3.65%
$ 76,265 $ 12
Feb 10, 2026 $ 0.000188
-5.53%
$ 78,642 $ 431
Feb 9, 2026 $ 0.000203
+0.36%
$ 85,099 $ 64
Feb 8, 2026 $ 0.000197
-7.38%
$ 82,583 $ 772
Feb 7, 2026 $ 0.000213
+11.64%
$ 89,224 $ 2,054
Feb 6, 2026 $ 0.000192
+23.09%
$ 80,590 $ 1,708
Feb 5, 2026 $ 0.000149
-17.43%
$ 62,590 $ 495
Feb 4, 2026 $ 0.000184
-5.55%
$ 77,022 $ 350
Feb 3, 2026 $ 0.000203
-3.99%
$ 85,171 $ 175
Feb 2, 2026 $ 0.000212
-19.72%
$ 88,679 $ 4,611
Feb 1, 2026 $ 0.000274
+34.82%
$ 114,702 $ 5,838
Jan 31, 2026 $ 0.0002
-12.18%
$ 83,723 $ 428
Jan 30, 2026 $ 0.000228
-0.85%
$ 95,392 $ 1,005
Jan 29, 2026 $ 0.00023
-7.63%
$ 96,570 $ 1,162
Jan 28, 2026 $ 0.00025
+7.68%
$ 104,833 $ 1,900
Jan 27, 2026 $ 0.000232
-14.45%
$ 97,434 $ 3,266
Jan 26, 2026 $ 0.000272
+36.33%
$ 113,869 $ 16,865
Jan 25, 2026 $ 0.000194
-12.48%
$ 81,257 $ 2,315
Jan 17, 2026 $ 0.000219
-0.92%
$ 91,859 $ 326
Jan 16, 2026 $ 0.000221
+1.42%
$ 89,862 $ 577
Jan 15, 2026 $ 0.000218
-3.27%
$ 91,275 $ 46
Jan 14, 2026 $ 0.000227
-0.09%
$ 95,171 $ 278
Jan 13, 2026 $ 0.000239
+7.98%
$ 100,396 $ 145
Jan 12, 2026 $ 0.000233
+0.00%
$ 97,868 $ 77
Jan 4, 2026 $ 0.000205
-1.11%
$ -- $ 2,394
Jan 3, 2026 $ 0.000208
-13.32%
$ 87,000 $ 2,363
Jan 2, 2026 $ 0.000239
+5.87%
$ 100,157 $ 3,046
Jan 1, 2026 $ 0.000226
+0.99%
$ 94,540 $ 113
Dec 31, 2025 $ 0.000222
+0.24%
$ 92,600 $ 751
Dec 30, 2025 $ 0.000222
+2.01%
$ 93,356 $ 301
Dec 29, 2025 $ 0.000218
+1.44%
$ 91,123 $ 328
Dec 28, 2025 $ 0.000215
-0.94%
$ 90,571 $ 91
Dec 27, 2025 $ 0.000217
+2.03%
$ 91,164 $ 1,069
Dec 26, 2025 $ 0.000215
+1.20%
$ 89,568 $ 68
Dec 22, 2025 $ 0.000221
-0.13%
$ -- $ 143
Dec 21, 2025 $ 0.000218
-1.02%
$ 92,500 $ 2,854
Dec 19, 2025 $ 0.000243
+2.17%
$ -- $ 168
Dec 18, 2025 $ 0.000237
-2.71%
$ 99,658 $ 172
Dec 17, 2025 $ 0.000242
-3.75%
$ 102,358 $ 196
Dec 16, 2025 $ 0.000251
+3.85%
$ 105,440 $ 916
Dec 15, 2025 $ 0.000241
+6.08%
$ 101,723 $ 1,712
Dec 14, 2025 $ 0.000228
-2.30%
$ 95,932 $ 223
Dec 13, 2025 $ 0.000232
+0.65%
$ 97,739 $ 324
Dec 12, 2025 $ 0.000231
-3.35%
$ 96,901 $ 254