Wall Street Bets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0002
-12.18%
$ 83,723 $ 428
Jan 30, 2026 $ 0.000228
-0.85%
$ 95,392 $ 1,005
Jan 29, 2026 $ 0.00023
-7.63%
$ 96,570 $ 1,162
Jan 28, 2026 $ 0.00025
+7.68%
$ 104,833 $ 1,900
Jan 27, 2026 $ 0.000232
-14.45%
$ 97,434 $ 3,266
Jan 26, 2026 $ 0.000272
+36.33%
$ 113,869 $ 16,865
Jan 25, 2026 $ 0.000194
-12.48%
$ 81,257 $ 2,315
Jan 17, 2026 $ 0.000219
-0.92%
$ 91,859 $ 326
Jan 16, 2026 $ 0.000221
+1.42%
$ 89,862 $ 577
Jan 15, 2026 $ 0.000218
-3.27%
$ 91,275 $ 46
Jan 14, 2026 $ 0.000227
-0.09%
$ 95,171 $ 278
Jan 13, 2026 $ 0.000239
+7.98%
$ 100,396 $ 145
Jan 12, 2026 $ 0.000233
+0.00%
$ 97,868 $ 77
Jan 4, 2026 $ 0.000205
-1.11%
$ -- $ 2,394
Jan 3, 2026 $ 0.000208
-13.32%
$ 87,000 $ 2,363
Jan 2, 2026 $ 0.000239
+5.87%
$ 100,157 $ 3,046
Jan 1, 2026 $ 0.000226
+0.99%
$ 94,540 $ 113
Dec 31, 2025 $ 0.000222
+0.24%
$ 92,600 $ 751
Dec 30, 2025 $ 0.000222
+2.01%
$ 93,356 $ 301
Dec 29, 2025 $ 0.000218
+1.44%
$ 91,123 $ 328
Dec 28, 2025 $ 0.000215
-0.94%
$ 90,571 $ 91
Dec 27, 2025 $ 0.000217
+2.03%
$ 91,164 $ 1,069
Dec 26, 2025 $ 0.000215
+1.20%
$ 89,568 $ 68
Dec 22, 2025 $ 0.000221
-0.13%
$ -- $ 143
Dec 21, 2025 $ 0.000218
-1.02%
$ 92,500 $ 2,854
Dec 19, 2025 $ 0.000243
+2.17%
$ -- $ 168
Dec 18, 2025 $ 0.000237
-2.71%
$ 99,658 $ 172
Dec 17, 2025 $ 0.000242
-3.75%
$ 102,358 $ 196
Dec 16, 2025 $ 0.000251
+3.85%
$ 105,440 $ 916
Dec 15, 2025 $ 0.000241
+6.08%
$ 101,723 $ 1,712
Dec 14, 2025 $ 0.000228
-2.30%
$ 95,932 $ 223
Dec 13, 2025 $ 0.000232
+0.65%
$ 97,739 $ 324
Dec 12, 2025 $ 0.000231
-3.35%
$ 96,901 $ 254
Dec 11, 2025 $ 0.000246
-5.19%
$ 103,065 $ 1,447
Dec 10, 2025 $ 0.00026
-1.27%
$ 109,095 $ 676
Dec 9, 2025 $ 0.000266
+5.81%
$ 111,312 $ 660
Dec 8, 2025 $ 0.000251
+0.39%
$ 105,416 $ 323
Dec 7, 2025 $ 0.000249
-0.65%
$ 104,298 $ 40
Dec 6, 2025 $ 0.000251
-4.36%
$ 105,141 $ 907
Dec 5, 2025 $ 0.000262
-5.91%
$ 109,934 $ 305
Dec 4, 2025 $ 0.000279
-3.99%
$ 116,969 $ 294
Dec 3, 2025 $ 0.00029
+4.53%
$ 121,722 $ 289
Dec 2, 2025 $ 0.00028
+11.98%
$ 117,389 $ 874
Dec 1, 2025 $ 0.000249
-9.72%
$ 104,541 $ 1,193
Nov 30, 2025 $ 0.000276
-0.19%
$ 116,440 $ 452
Nov 29, 2025 $ 0.000277
-1.80%
$ 115,943 $ 708
Nov 28, 2025 $ 0.000285
+0.06%
$ 118,465 $ 697
Nov 27, 2025 $ 0.000286
-4.88%
$ 119,694 $ 2,135
Nov 26, 2025 $ 0.000302
+2.44%
$ 126,353 $ 243
Nov 25, 2025 $ 0.000289
-1.09%
$ 123,080 $ 143