Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000246
-5.19%
$ 103,065 $ 1,447
Dec 10, 2025 $ 0.00026
-1.27%
$ 109,095 $ 676
Dec 9, 2025 $ 0.000266
+5.81%
$ 111,312 $ 660
Dec 8, 2025 $ 0.000251
+0.39%
$ 105,416 $ 323
Dec 7, 2025 $ 0.000249
-0.65%
$ 104,298 $ 40
Dec 6, 2025 $ 0.000251
-4.36%
$ 105,141 $ 907
Dec 5, 2025 $ 0.000262
-5.91%
$ 109,934 $ 305
Dec 4, 2025 $ 0.000279
-3.99%
$ 116,969 $ 294
Dec 3, 2025 $ 0.00029
+4.53%
$ 121,722 $ 289
Dec 2, 2025 $ 0.00028
+11.98%
$ 117,389 $ 874
Dec 1, 2025 $ 0.000249
-9.72%
$ 104,541 $ 1,193
Nov 30, 2025 $ 0.000276
-0.19%
$ 116,440 $ 452
Nov 29, 2025 $ 0.000277
-1.80%
$ 115,943 $ 708
Nov 28, 2025 $ 0.000285
+0.06%
$ 118,465 $ 697
Nov 27, 2025 $ 0.000286
-4.88%
$ 119,694 $ 2,135
Nov 26, 2025 $ 0.000302
+2.44%
$ 126,353 $ 243
Nov 25, 2025 $ 0.000289
-1.09%
$ 123,080 $ 143
Nov 24, 2025 $ 0.000293
+1.41%
$ 121,997 $ 768
Nov 23, 2025 $ 0.000291
+6.86%
$ 121,524 $ 84
Nov 22, 2025 $ 0.000276
-0.89%
$ 114,929 $ 521
Nov 21, 2025 $ 0.00028
-5.09%
$ 115,295 $ 760
Nov 20, 2025 $ 0.000288
+4.10%
$ 125,817 $ 1,612
Nov 19, 2025 $ 0.000275
-4.76%
$ 115,192 $ 589
Nov 18, 2025 $ 0.000291
+6.44%
$ 121,973 $ 223
Nov 17, 2025 $ 0.000274
-6.59%
$ 115,015 $ 1,121
Nov 16, 2025 $ 0.000282
-2.24%
$ 118,147 $ 1,331
Nov 15, 2025 $ 0.000288
-0.69%
$ 120,857 $ 2,955
Nov 14, 2025 $ 0.000295
-1.62%
$ 123,675 $ 392
Nov 13, 2025 $ 0.000297
-4.99%
$ 123,217 $ 164
Nov 9, 2025 $ 0.000326
+1.44%
$ -- $ 1,190
Nov 5, 2025 $ 0.000336
+4.07%
$ 140,798 $ 272
Nov 4, 2025 $ 0.00032
-9.47%
$ 134,324 $ 478
Nov 3, 2025 $ 0.000351
-11.72%
$ 147,106 $ 257
Nov 2, 2025 $ 0.000396
-1.23%
$ 165,994 $ 232
Oct 23, 2025 $ 0.000421
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.000643
-2.74%
$ -- $ 962
Oct 8, 2025 $ 0.000658
+0.22%
$ 276,002 $ 6,021
Sep 30, 2025 $ 0.000548
-7.29%
$ -- $ 1,838
Sep 29, 2025 $ 0.000592
+0.85%
$ 248,215 $ 8,309
Sep 27, 2025 $ 0.000525
-1.85%
$ 220,168 $ 2,542
Sep 26, 2025 $ 0.00053
+44.27%
$ 222,698 $ 17,944
Sep 25, 2025 $ 0.000372
-6.07%
$ 155,763 $ 974
Sep 24, 2025 $ 0.0004
+0.72%
$ 167,492 $ 315
Sep 23, 2025 $ 0.000399
-3.20%
$ 167,383 $ 345
Sep 22, 2025 $ 0.00042
-7.68%
$ 176,086 $ 1,988
Sep 21, 2025 $ 0.000461
-1.83%
$ 193,211 $ 284
Sep 20, 2025 $ 0.000469
+0.71%
$ 197,191 $ 1,160
Sep 17, 2025 $ 0.000479
-2.10%
$ 200,771 $ 1,226
Sep 16, 2025 $ 0.000488
+1.11%
$ 204,620 $ 1,903
Sep 15, 2025 $ 0.000484
-3.79%
$ 203,011 $ 1,372