Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000192
+1.58%
$ 80,448 $ 5,481
Jun 26, 6 AM $ 0.000187
+0.29%
$ 78,184 $ 5,774
Jun 26, 5 AM $ 0.000186
-0.35%
$ 78,024 $ 5,824
Jun 26, 4 AM $ 0.000184
+0.00%
$ 76,980 $ 5,966
Jun 26, 3 AM $ 0.000183
+0.94%
$ 76,795 $ 6,178
Jun 26, 2 AM $ 0.000182
-0.94%
$ 76,260 $ 6,520
Jun 26, 1 AM $ 0.000185
-1.02%
$ 77,450 $ 6,719
Jun 26, 12 AM $ 0.000186
+0.21%
$ 78,115 $ 7,307
Jun 25, 11 PM $ 0.000184
-0.27%
$ 77,089 $ 7,495
Jun 25, 10 PM $ 0.000168
+9.22%
$ 70,558 $ 8,011
Jun 25, 9 PM $ 0.000152
-0.49%
$ 63,701 $ 6,525
Jun 25, 8 PM $ 0.000152
-0.02%
$ 63,864 $ 6,646
Jun 25, 7 PM $ 0.000152
+0.35%
$ 63,686 $ 7,185
Jun 25, 6 PM $ 0.000152
-1.81%
$ 63,794 $ 7,529
Jun 25, 5 PM $ 0.000152
-1.01%
$ 63,876 $ 8,145
Jun 25, 4 PM $ 0.000139
+1.42%
$ 58,461 $ 9,765
Jun 25, 3 PM $ 0.000138
-0.38%
$ 57,720 $ 9,133
Jun 25, 2 PM $ 0.000139
-1.92%
$ 58,307 $ 9,032
Jun 25, 1 PM $ 0.000147
-0.35%
$ 61,578 $ 8,911
Jun 25, 12 PM $ 0.000148
+0.61%
$ 61,988 $ 8,747
Jun 25, 11 AM $ 0.000147
-0.68%
$ 61,507 $ 8,613
Jun 25, 10 AM $ 0.000149
-0.09%
$ 62,290 $ 8,514
Jun 25, 9 AM $ 0.000149
+0.17%
$ 62,415 $ 8,439
Jun 25, 8 AM $ 0.00015
+0.22%
$ 62,810 $ 8,351
Jun 25, 7 AM $ 0.00015
-0.47%
$ 62,782 $ 8,218
Jun 25, 6 AM $ 0.000146
+0.32%
$ 61,370 $ 7,894
Jun 25, 5 AM $ 0.000146
+2.02%
$ 61,393 $ 7,405
Jun 25, 4 AM $ 0.000143
-0.19%
$ 60,019 $ 7,141
Jun 25, 3 AM $ 0.000143
+0.69%
$ 60,098 $ 6,765
Jun 25, 2 AM $ 0.000143
+0.16%
$ 60,007 $ 6,175
Jun 25, 1 AM $ 0.000142
-5.77%
$ 59,675 $ 5,987
Jun 25, 12 AM $ 0.000151
+0.10%
$ 63,102 $ 5,449
Jun 24, 11 PM $ 0.00015
+0.26%
$ 62,910 $ 5,207
Jun 24, 10 PM $ 0.00015
+0.00%
$ 62,766 $ 4,382
Jun 24, 8 PM $ 0.000144
+0.00%
$ 60,479 $ 3,265
Jun 24, 5 PM $ 0.000104
+0.00%
$ 43,739 $ 295
Jun 24, 3 PM $ 0.000108
+0.00%
$ 45,419 $ 45
Jun 24, 12 PM $ 0.00011
+0.00%
$ 46,000 $ 44
Jun 24, 10 AM $ 0.000108
+0.00%
$ 45,406 $ 42
Jun 24, 7 AM $ 0.000109
+0.00%
$ 45,637 $ 43
Jun 24, 5 AM $ 0.000108
+0.00%
$ 45,430 $ 43
Jun 24, 2 AM $ 0.000109
+0.00%
$ 45,831 $ 43
Jun 24, 12 AM $ 0.000109
+0.00%
$ 45,751 $ 63
Jun 23, 9 PM $ 0.000109
+0.00%
$ 45,539 $ 63
Jun 23, 7 PM $ 0.000108
+0.00%
$ 45,316 $ 62
Jun 23, 4 PM $ 0.000109
+0.00%
$ 45,591 $ 64
Jun 23, 2 PM $ 0.000109
+0.00%
$ 45,555 $ 26
Jun 23, 11 AM $ 0.000109
+0.00%
$ 45,510 $ 26
Jun 23, 9 AM $ 0.000108
+0.00%
$ 45,441 $ 26
Jun 23, 6 AM $ 0.000112
+0.00%
$ 46,758 $ 26