Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000163
+0.00%
$ 68,284 $ 61
May 16, 6 AM $ 0.000164
+0.00%
$ 68,942 $ 79
May 16, 3 AM $ 0.000165
+0.00%
$ 69,014 $ 87
May 16, 1 AM $ 0.000166
+0.00%
$ 69,532 $ 109
May 15, 10 PM $ 0.000165
+0.00%
$ 69,371 $ 105
May 15, 8 PM $ 0.000165
+0.00%
$ 69,227 $ 75
May 15, 5 PM $ 0.000165
+0.00%
$ 69,357 $ 157
May 15, 3 PM $ 0.000166
+0.00%
$ 69,527 $ 262
May 15, 12 PM $ 0.00017
+0.00%
$ 71,094 $ 268
May 15, 10 AM $ 0.000169
+0.00%
$ 70,969 $ 264
May 15, 7 AM $ 0.000169
+0.00%
$ 70,790 $ 277
May 15, 5 AM $ 0.000171
+0.00%
$ 71,731 $ 257
May 15, 2 AM $ 0.000171
+0.00%
$ 71,711 $ 748
May 15, 12 AM $ 0.000171
+0.00%
$ 71,560 $ 1,077
May 14, 9 PM $ 0.000171
+0.00%
$ 71,612 $ 1,076
May 14, 7 PM $ 0.000172
+0.00%
$ 72,291 $ 1,135
May 14, 4 PM $ 0.000174
+0.00%
$ 73,068 $ 949
May 14, 2 PM $ 0.000172
+0.00%
$ 72,199 $ 1,127
May 14, 11 AM $ 0.00017
+0.00%
$ 71,465 $ 1,121
May 14, 9 AM $ 0.000172
+0.00%
$ 72,008 $ 1,144
May 14, 6 AM $ 0.000172
+0.00%
$ 71,939 $ 1,151
May 14, 4 AM $ 0.000172
+0.00%
$ 72,064 $ 1,099
May 14, 1 AM $ 0.000182
+0.00%
$ 76,135 $ 611
May 13, 11 PM $ 0.000178
+0.00%
$ 74,749 $ 1,123
May 13, 8 PM $ 0.000178
+0.00%
$ 74,771 $ 1,155
May 13, 7 PM $ 0.000178
+0.00%
$ 74,710 $ 1,157
May 13, 4 PM $ 0.000179
-0.94%
$ 74,858 $ 1,813
May 13, 1 PM $ 0.000189
+0.00%
$ 79,312 $ 1,877
May 13, 11 AM $ 0.000191
+0.00%
$ 80,052 $ 1,718
May 13, 8 AM $ 0.000191
+0.47%
$ 79,919 $ 1,739
May 13, 7 AM $ 0.00019
+0.09%
$ 79,630 $ 2,347
May 13, 6 AM $ 0.00019
+0.36%
$ 79,854 $ 2,338
May 13, 5 AM $ 0.00019
-0.19%
$ 79,730 $ 2,345
May 13, 4 AM $ 0.000191
-0.37%
$ 79,886 $ 2,355
May 13, 3 AM $ 0.00019
+0.00%
$ 79,830 $ 2,386
May 13, 1 AM $ 0.000189
+0.00%
$ 79,105 $ 2,392
May 12, 10 PM $ 0.000189
-0.02%
$ 79,387 $ 1,593
May 12, 9 PM $ 0.000189
-0.41%
$ 79,070 $ 2,414
May 12, 8 PM $ 0.00019
+0.11%
$ 79,506 $ 2,831
May 12, 7 PM $ 0.00019
-1.24%
$ 79,555 $ 2,833
May 12, 6 PM $ 0.000192
-0.19%
$ 80,516 $ 2,627
May 12, 5 PM $ 0.000183
+0.75%
$ 76,703 $ 2,635
May 12, 4 PM $ 0.000182
-0.20%
$ 76,220 $ 2,113
May 12, 1 PM $ 0.000185
+0.00%
$ 77,709 $ 2,106
May 12, 12 PM $ 0.000184
-1.85%
$ 77,107 $ 2,109
May 12, 9 AM $ 0.000202
+0.00%
$ 84,618 $ 2,103
May 12, 7 AM $ 0.000207
+0.00%
$ 86,956 $ 1,480
May 12, 4 AM $ 0.000216
+0.00%
$ 90,708 $ 1,478
May 12, 2 AM $ 0.000206
+0.00%
$ 86,181 $ 1,431
May 11, 11 PM $ 0.0002
+0.00%
$ 83,992 $ 1,535