Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000213
-0.01%
$ 89,158 $ 2,043
Feb 7, 11 PM $ 0.000213
-1.13%
$ 89,224 $ 2,054
Feb 7, 10 PM $ 0.000216
+0.11%
$ 90,440 $ 2,114
Feb 7, 7 PM $ 0.000215
+0.00%
$ 89,986 $ 2,018
Feb 7, 5 PM $ 0.00021
+0.00%
$ 87,941 $ 1,989
Feb 7, 2 PM $ 0.000209
+0.00%
$ 87,515 $ 1,974
Feb 7, 12 PM $ 0.000206
+0.00%
$ 86,509 $ 1,886
Feb 7, 9 AM $ 0.000208
+0.00%
$ 87,239 $ 1,902
Feb 7, 7 AM $ 0.000216
+0.00%
$ 90,470 $ 1,746
Feb 7, 4 AM $ 0.000216
+0.00%
$ 90,553 $ 1,353
Feb 7, 2 AM $ 0.000191
+0.00%
$ 79,920 $ 239
Feb 6, 11 PM $ 0.000192
+0.00%
$ 80,590 $ 1,708
Feb 6, 9 PM $ 0.000192
+0.00%
$ 80,462 $ 1,799
Feb 6, 6 PM $ 0.000188
+0.00%
$ 78,880 $ 1,773
Feb 6, 4 PM $ 0.000185
+0.00%
$ 77,678 $ 1,881
Feb 6, 1 PM $ 0.000182
+0.00%
$ 76,130 $ 1,897
Feb 6, 11 AM $ 0.000176
+0.00%
$ 73,846 $ 1,899
Feb 6, 8 AM $ 0.000173
+0.00%
$ 72,712 $ 1,870
Feb 6, 6 AM $ 0.000176
+0.00%
$ 73,984 $ 1,853
Feb 6, 3 AM $ 0.000169
+0.00%
$ 70,771 $ 1,714
Feb 6, 1 AM $ 0.000156
+0.00%
$ 65,471 $ 1,637
Feb 5, 10 PM $ 0.000149
+0.00%
$ 62,590 $ 495
Feb 5, 8 PM $ 0.000157
+0.00%
$ 66,020 $ 344
Feb 5, 5 PM $ 0.000163
+0.00%
$ 68,441 $ 330
Feb 5, 3 PM $ 0.000174
+0.00%
$ 72,844 $ 178
Feb 5, 12 PM $ 0.000174
+0.00%
$ 73,069 $ 178
Feb 5, 10 AM $ 0.000181
+0.00%
$ 75,917 $ 124
Feb 5, 7 AM $ 0.000176
+0.00%
$ 73,662 $ 121
Feb 5, 5 AM $ 0.000178
+0.00%
$ 74,480 $ 120
Feb 5, 2 AM $ 0.000181
+0.00%
$ 75,935 $ 22
Feb 5, 12 AM $ 0.000181
+0.00%
$ -- $ 335
Feb 4, 9 PM $ 0.000184
+0.00%
$ 77,022 $ 350
Feb 4, 7 PM $ 0.000178
+0.00%
$ 74,607 $ 358
Feb 4, 4 PM $ 0.000181
+0.00%
$ 76,085 $ 384
Feb 4, 2 PM $ 0.000188
+0.00%
$ 78,797 $ 399
Feb 4, 1 PM $ 0.000188
+0.00%
$ 78,797 $ 399
Feb 4, 11 AM $ 0.00019
+0.00%
$ 79,787 $ 403
Feb 4, 9 AM $ 0.000191
+0.00%
$ 80,148 $ 406
Feb 4, 6 AM $ 0.00019
+0.00%
$ 79,810 $ 405
Feb 4, 4 AM $ 0.000194
+0.00%
$ 81,360 $ 415
Feb 4, 1 AM $ 0.000195
+0.00%
$ 81,548 $ 479
Feb 3, 11 PM $ 0.000203
+0.00%
$ 85,171 $ 175
Feb 3, 8 PM $ 0.000202
+0.00%
$ 84,539 $ 684
Feb 3, 6 PM $ 0.000203
+0.00%
$ 85,216 $ 712
Feb 3, 3 PM $ 0.000207
+0.00%
$ 86,792 $ 704
Feb 3, 1 PM $ 0.000209
+0.00%
$ 87,817 $ 1,379
Feb 3, 10 AM $ 0.000211
+0.00%
$ 88,390 $ 1,382
Feb 3, 8 AM $ 0.000213
+0.00%
$ 89,296 $ 1,908
Feb 3, 5 AM $ 0.000214
+0.00%
$ 89,766 $ 1,946
Feb 3, 3 AM $ 0.000211
+0.00%
$ 88,466 $ 2,251