Wall Street Bets Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000113
+0.00%
$ 47,401 $ 27
Jun 23, 1 AM $ 0.000113
+0.00%
$ 47,487 $ 27
Jun 22, 11 PM $ 0.000113
+0.00%
$ 47,241 $ 6
Jun 22, 8 PM $ 0.000114
+0.00%
$ 47,910 $ 6
Jun 22, 6 PM $ 0.000114
+0.00%
$ 47,947 $ 6
Jun 22, 3 PM $ 0.000116
+0.00%
$ 48,449 $ 2
Jun 22, 1 PM $ 0.000118
+0.00%
$ 49,296 $ 2
Jun 22, 10 AM $ 0.000117
+0.00%
$ 48,936 $ 2
Jun 22, 8 AM $ 0.000117
+0.00%
$ 49,160 $ 2
Jun 22, 5 AM $ 0.000117
+0.00%
$ 49,015 $ 2
Jun 22, 3 AM $ 0.000116
+0.00%
$ 48,830 $ 2
Jun 22, 12 AM $ 0.000115
+0.00%
$ 48,129 $ 1
Jun 21, 10 PM $ 0.000116
+0.00%
$ 48,456 $ 2
Jun 21, 7 PM $ 0.000117
+0.00%
$ 49,168 $ 2
Jun 21, 5 PM $ 0.000117
+0.00%
$ 48,952 $ 2
Jun 21, 2 PM $ 0.000117
+0.00%
$ 48,884 $ 3
Jun 21, 12 PM $ 0.000116
+0.00%
$ 48,554 $ 3
Jun 21, 9 AM $ 0.000116
+0.00%
$ 48,438 $ 3
Jun 21, 7 AM $ 0.000116
+0.00%
$ 48,539 $ 4
Jun 21, 4 AM $ 0.000116
+0.00%
$ 48,648 $ 4
Jun 21, 2 AM $ 0.000115
+0.00%
$ 48,136 $ 169
Jun 20, 11 PM $ 0.000115
+0.00%
$ 48,410 $ 170
Jun 20, 9 PM $ 0.000113
+0.00%
$ 47,340 $ 166
Jun 20, 6 PM $ 0.000113
+0.00%
$ 47,247 $ 165
Jun 20, 4 PM $ 0.000113
+0.00%
$ 47,359 $ 165
Jun 20, 1 PM $ 0.000112
+0.00%
$ 47,146 $ 164
Jun 20, 11 AM $ 0.000113
+0.00%
$ 47,329 $ 164
Jun 13, 3 AM $ 0.000108
+0.00%
$ 45,378 $ 36
Jun 13, 1 AM $ 0.000108
+0.00%
$ 45,353 $ 27
Jun 12, 10 PM $ 0.000108
+0.00%
$ 45,276 $ 27
Jun 12, 8 PM $ 0.000108
+0.00%
$ 45,299 $ 27
Jun 12, 5 PM $ 0.000109
+0.00%
$ 45,835 $ 28
Jun 12, 3 PM $ 0.00011
+0.00%
$ 46,284 $ 29
Jun 12, 12 PM $ 0.000109
+0.00%
$ 45,755 $ 29
Jun 12, 10 AM $ 0.000109
+0.00%
$ 45,902 $ 29
Jun 12, 7 AM $ 0.000108
+0.00%
$ 45,395 $ 27
Jun 12, 5 AM $ 0.00011
+0.00%
$ 45,926 $ 27
Jun 12, 2 AM $ 0.00011
+0.00%
$ 46,029 $ 3
Jun 12, 12 AM $ 0.00011
+0.00%
$ 46,063 $ 7
Jun 11, 9 PM $ 0.000109
+0.00%
$ 45,591 $ 10
Jun 11, 7 PM $ 0.000109
+0.00%
$ 45,820 $ 10
Jun 11, 4 PM $ 0.000107
+0.00%
$ 44,830 $ 10
Jun 11, 2 PM $ 0.000107
+0.00%
$ 44,982 $ 16
Jun 11, 11 AM $ 0.000108
+0.00%
$ 45,204 $ 16
Jun 11, 9 AM $ 0.000107
+0.00%
$ 45,053 $ 74
Jun 11, 6 AM $ 0.000107
+0.00%
$ 44,660 $ 74
Jun 11, 4 AM $ 0.000106
+0.00%
$ 44,479 $ 74
Jun 11, 1 AM $ 0.000104
+0.00%
$ 43,580 $ 72
Jun 10, 11 PM $ 0.000102
+0.00%
$ 42,856 $ 68
Jun 10, 8 PM $ 0.000103
+0.00%
$ 43,363 $ 67