Wall Street Bets Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000212
+0.00%
$ 88,955 $ 2,263
Feb 3, 1 AM $ 0.000212
+0.33%
$ 88,691 $ 2,293
Feb 3, 12 AM $ 0.000211
-0.45%
$ 88,304 $ 4,598
Feb 2, 11 PM $ 0.000212
+0.21%
$ 88,679 $ 4,611
Feb 2, 10 PM $ 0.000211
+0.00%
$ 88,405 $ 5,185
Feb 2, 9 PM $ 0.00021
+0.48%
$ 88,122 $ 5,180
Feb 2, 8 PM $ 0.000204
-1.91%
$ 85,387 $ 5,702
Feb 2, 7 PM $ 0.000207
-1.02%
$ 86,888 $ 5,451
Feb 2, 6 PM $ 0.000209
-0.50%
$ 87,519 $ 5,463
Feb 2, 5 PM $ 0.000211
+0.29%
$ 88,276 $ 5,503
Feb 2, 4 PM $ 0.00021
+0.64%
$ 87,940 $ 5,504
Feb 2, 3 PM $ 0.000209
-0.89%
$ 87,710 $ 5,537
Feb 2, 2 PM $ 0.000212
+0.00%
$ 88,719 $ 5,127
Feb 2, 1 PM $ 0.000211
-0.14%
$ 88,644 $ 5,131
Feb 2, 12 PM $ 0.000212
+3.08%
$ 88,771 $ 5,139
Feb 2, 11 AM $ 0.000205
+0.21%
$ 86,142 $ 4,815
Feb 2, 10 AM $ 0.000206
+0.31%
$ 86,203 $ 4,807
Feb 2, 9 AM $ 0.000204
+0.34%
$ 85,476 $ 4,806
Feb 2, 8 AM $ 0.000205
-3.47%
$ 85,948 $ 4,761
Feb 2, 7 AM $ 0.000212
+0.71%
$ 88,708 $ 4,247
Feb 2, 6 AM $ 0.000207
+0.78%
$ 86,935 $ 4,182
Feb 2, 5 AM $ 0.000206
-1.78%
$ 86,473 $ 4,105
Feb 2, 4 AM $ 0.000211
+0.96%
$ 88,292 $ 4,309
Feb 2, 3 AM $ 0.000203
-7.85%
$ 85,108 $ 4,331
Feb 2, 1 AM $ 0.000266
+0.00%
$ 111,694 $ 5,861
Feb 2, 12 AM $ 0.000266
+0.86%
$ 111,410 $ 5,891
Feb 1, 11 PM $ 0.000274
-1.40%
$ 114,702 $ 5,838
Feb 1, 10 PM $ 0.000275
+0.44%
$ 115,320 $ 5,327
Feb 1, 9 PM $ 0.000273
+3.44%
$ 114,360 $ 5,290
Feb 1, 8 PM $ 0.000258
-0.67%
$ 107,968 $ 4,813
Feb 1, 7 PM $ 0.000262
-0.29%
$ 109,800 $ 4,556
Feb 1, 6 PM $ 0.000262
+1.07%
$ 109,900 $ 4,619
Feb 1, 5 PM $ 0.000258
-0.21%
$ 108,087 $ 4,569
Feb 1, 4 PM $ 0.000261
+0.58%
$ 109,421 $ 4,619
Feb 1, 3 PM $ 0.000259
-1.46%
$ 108,738 $ 4,548
Feb 1, 2 PM $ 0.000265
-1.12%
$ 110,882 $ 4,614
Feb 1, 1 PM $ 0.00027
+0.98%
$ 113,336 $ 4,702
Feb 1, 12 PM $ 0.000267
-0.59%
$ 111,821 $ 4,704
Feb 1, 11 AM $ 0.000266
-0.24%
$ 111,447 $ 4,709
Feb 1, 10 AM $ 0.00027
+0.07%
$ 113,036 $ 4,682
Feb 1, 9 AM $ 0.000269
-0.21%
$ 112,743 $ 4,733
Feb 1, 8 AM $ 0.000268
+0.00%
$ 112,518 $ 4,735
Feb 1, 6 AM $ 0.000266
+0.00%
$ 111,536 $ 4,690
Feb 1, 3 AM $ 0.000229
+0.00%
$ 96,122 $ 1,661
Feb 1, 1 AM $ 0.000203
+0.00%
$ 85,081 $ 455
Jan 31, 10 PM $ 0.0002
+0.00%
$ 83,723 $ 428
Jan 31, 8 PM $ 0.000196
+0.00%
$ 82,071 $ 652
Jan 31, 5 PM $ 0.000198
+0.00%
$ 83,025 $ 555
Jan 31, 3 PM $ 0.000209
+0.00%
$ 87,583 $ 581
Jan 31, 12 PM $ 0.000222
+0.00%
$ 92,998 $ 600