Wall Street Bets Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000198
+0.00%
$ 82,808 $ 207
May 11, 6 PM $ 0.000194
+0.00%
$ 81,384 $ 213
May 11, 4 PM $ 0.000198
+0.00%
$ 82,958 $ 200
May 11, 1 PM $ 0.000189
+0.00%
$ 79,437 $ 485
May 11, 11 AM $ 0.00019
+0.00%
$ 79,816 $ 478
May 11, 8 AM $ 0.000192
+0.00%
$ 80,333 $ 479
May 11, 6 AM $ 0.00019
+0.00%
$ 79,692 $ 499
May 11, 3 AM $ 0.000189
+0.00%
$ 79,091 $ 496
May 11, 1 AM $ 0.000191
+0.00%
$ 80,066 $ 501
May 10, 10 PM $ 0.00019
+0.00%
$ 79,638 $ 397
May 10, 8 PM $ 0.000196
+0.00%
$ 82,215 $ 343
May 5, 10 PM $ 0.000156
+0.21%
$ 65,390 $ 167
May 5, 9 PM $ 0.000156
-0.05%
$ 65,504 $ 1,043
May 5, 8 PM $ 0.000156
-0.27%
$ 65,418 $ 1,053
May 5, 7 PM $ 0.000156
+0.92%
$ 65,250 $ 1,051
May 5, 6 PM $ 0.000154
+0.31%
$ 64,732 $ 1,038
May 5, 5 PM $ 0.000154
+0.16%
$ 64,433 $ 1,035
May 5, 4 PM $ 0.000154
+0.06%
$ 64,629 $ 1,039
May 5, 3 PM $ 0.000154
+0.64%
$ 64,723 $ 1,079
May 5, 2 PM $ 0.000154
+0.59%
$ 64,424 $ 1,094
May 5, 1 PM $ 0.000154
+0.81%
$ 64,355 $ 1,100
May 5, 12 PM $ 0.000152
+0.05%
$ 63,677 $ 1,101
May 5, 11 AM $ 0.000152
+0.14%
$ 63,622 $ 1,103
May 5, 10 AM $ 0.000152
-0.10%
$ 63,532 $ 1,101
May 5, 9 AM $ 0.000152
+0.03%
$ 63,520 $ 1,099
May 5, 8 AM $ 0.000152
-0.21%
$ 63,651 $ 1,081
May 5, 7 AM $ 0.000152
+0.19%
$ 63,676 $ 1,104
May 5, 6 AM $ 0.000152
-0.26%
$ 63,718 $ 1,105
May 5, 5 AM $ 0.000152
-0.47%
$ 63,839 $ 1,112
May 5, 4 AM $ 0.000153
-0.05%
$ 64,171 $ 1,078
May 5, 3 AM $ 0.000153
-0.13%
$ 64,065 $ 1,116
May 3, 10 AM $ 0.000199
+0.00%
$ 83,355 $ 276
May 3, 3 AM $ 0.000205
+0.00%
$ 85,839 $ 348
May 3, 12 AM $ 0.00017
-0.71%
$ 71,175 $ 541
May 2, 11 PM $ 0.000171
+0.13%
$ 71,661 $ 800
May 2, 10 PM $ 0.000171
+0.43%
$ 71,839 $ 921
May 2, 9 PM $ 0.00017
-0.13%
$ 71,226 $ 1,308
May 2, 8 PM $ 0.000171
+0.12%
$ 71,658 $ 1,297
May 2, 7 PM $ 0.000172
+0.31%
$ 71,996 $ 1,290
May 2, 6 PM $ 0.000171
-0.13%
$ 71,555 $ 1,266
May 2, 5 PM $ 0.000171
-0.01%
$ 71,607 $ 1,261
May 2, 4 PM $ 0.000171
+0.36%
$ 71,485 $ 1,253
May 2, 3 PM $ 0.00017
+0.02%
$ 71,178 $ 1,228
May 2, 2 PM $ 0.00017
+0.44%
$ 71,083 $ 1,225
May 2, 1 PM $ 0.00017
+0.32%
$ 71,196 $ 1,223
May 2, 12 PM $ 0.000169
+0.01%
$ 70,835 $ 1,223
May 2, 11 AM $ 0.000168
-0.16%
$ 70,470 $ 1,218
May 2, 10 AM $ 0.000169
-0.47%
$ 70,750 $ 1,220
May 2, 9 AM $ 0.000169
+0.69%
$ 70,943 $ 1,286
May 2, 8 AM $ 0.000169
-0.04%
$ 70,694 $ 2,368