Wall Street Bets Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000396
-0.60%
$ 166,028 $ 1,407
Jul 3, 2025 $ 0.000399
+10.99%
$ 167,095 $ 55,075
Jul 2, 2025 $ 0.000358
-12.90%
$ 149,891 $ 9,526
Jul 1, 2025 $ 0.000414
-10.24%
$ 172,136 $ 44,225
Jun 30, 2025 $ 0.000462
+4.55%
$ 193,477 $ 20,016
Jun 29, 2025 $ 0.000447
+2.58%
$ 187,524 $ 1,024
Jun 28, 2025 $ 0.000436
+7.59%
$ 182,829 $ 19,139
Jun 27, 2025 $ 0.000395
+7.57%
$ 165,388 $ 1,795
Jun 26, 2025 $ 0.000373
-7.02%
$ 156,503 $ 1,760
Jun 25, 2025 $ 0.0004
-3.89%
$ 167,899 $ 1,176
Jun 24, 2025 $ 0.0004
-2.72%
$ 167,488 $ 1,512
Jun 23, 2025 $ 0.000414
+9.31%
$ 173,552 $ 1,307
Jun 22, 2025 $ 0.000354
-1.95%
$ 148,578 $ 6,157
Jun 21, 2025 $ 0.000362
-1.14%
$ 151,961 $ 3,025
Jun 20, 2025 $ 0.000366
-2.93%
$ 153,236 $ 7,880
Jun 19, 2025 $ 0.000377
-3.35%
$ 157,922 $ 2,838
Jun 18, 2025 $ 0.000393
-6.98%
$ 164,789 $ 6,009
Jun 17, 2025 $ 0.000424
-2.05%
$ 177,924 $ 4,554
Jun 16, 2025 $ 0.00044
+8.76%
$ 184,539 $ 5,645
Jun 15, 2025 $ 0.000405
+5.46%
$ 169,641 $ 15,589
Jun 14, 2025 $ 0.000384
+13.45%
$ 160,976 $ 773
Jun 13, 2025 $ 0.000339
+1.99%
$ 142,008 $ 13,548
Jun 12, 2025 $ 0.000387
-12.44%
$ 162,106 $ 8,349
Jun 11, 2025 $ 0.000441
+27.88%
$ 184,780 $ 904
May 14, 2025 $ 0.000514
-14.60%
$ -- $ 1,233
May 12, 2025 $ 0.000493
+0.00%
$ -- $ 8,066
May 7, 2025 $ 0.000424
+2.38%
$ -- $ 848
May 5, 2025 $ 0.000354
+0.00%
$ -- $ 6,555
Apr 30, 2025 $ 0.00046
+8.50%
$ -- $ 955
Apr 29, 2025 $ 0.000456
-3.61%
$ 191,251 $ 938
Apr 28, 2025 $ 0.000476
-1.68%
$ 199,430 $ 703
Apr 27, 2025 $ 0.000471
-4.58%
$ 197,385 $ 941
Apr 26, 2025 $ 0.000472
-6.46%
$ 197,810 $ 964
Apr 25, 2025 $ 0.000504
+5.22%
$ 211,349 $ 997
Apr 24, 2025 $ 0.000479
-1.75%
$ 200,821 $ 962
Apr 21, 2025 $ 0.000501
+2.00%
$ -- $ 6,616
Apr 19, 2025 $ 0.00056
+0.00%
$ -- $ 847
Apr 14, 2025 $ 0.000589
-0.78%
$ -- $ 2,771
Apr 12, 2025 $ 0.000621
+0.00%
$ -- $ 599
Apr 7, 2025 $ 0.000537
+1.44%
$ -- $ 10,916
Apr 5, 2025 $ 0.000553
+0.00%
$ -- $ 2,540
Mar 31, 2025 $ 0.000469
+0.88%
$ -- $ 2,500
Mar 29, 2025 $ 0.000471
+0.00%
$ -- $ 675
Mar 24, 2025 $ 0.000623
+0.00%
$ -- $ 1,335
Mar 22, 2025 $ 0.000543
+0.00%
$ -- $ 592
Mar 17, 2025 $ 0.000515
+0.00%
$ -- $ 511
Mar 15, 2025 $ 0.000557
+0.00%
$ -- $ 222
Mar 10, 2025 $ 0.000501
-0.40%
$ -- $ 2,094
Mar 8, 2025 $ 0.000621
+0.00%
$ -- $ 2,076
Mar 3, 2025 $ 0.000423
+0.00%
$ -- $ 1,321