Wall Street Bets Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000223
+0.00%
$ 93,520 $ 606
Jan 31, 7 AM $ 0.000227
+0.00%
$ 94,980 $ 626
Jan 31, 5 AM $ 0.000227
+0.00%
$ 95,077 $ 623
Jan 31, 2 AM $ 0.000224
+0.00%
$ 93,866 $ 824
Jan 31, 12 AM $ 0.000227
+0.00%
$ -- $ 756
Jan 30, 9 PM $ 0.000228
+0.00%
$ 95,392 $ 1,005
Jan 30, 7 PM $ 0.000229
+0.00%
$ 96,074 $ 685
Jan 30, 4 PM $ 0.000227
+0.00%
$ 95,142 $ 705
Jan 30, 2 PM $ 0.000224
+0.00%
$ 93,973 $ 965
Jan 30, 11 AM $ 0.000225
+0.00%
$ 94,308 $ 958
Jan 30, 9 AM $ 0.000224
+0.00%
$ 93,960 $ 943
Jan 30, 6 AM $ 0.000224
+0.00%
$ 93,787 $ 1,044
Jan 30, 4 AM $ 0.000225
+0.00%
$ 94,128 $ 1,321
Jan 30, 1 AM $ 0.00023
+0.00%
$ 96,211 $ 1,268
Jan 29, 11 PM $ 0.00023
+0.00%
$ 96,570 $ 1,162
Jan 29, 8 PM $ 0.000225
+0.00%
$ 94,379 $ 1,142
Jan 29, 6 PM $ 0.000228
+0.00%
$ 95,726 $ 1,649
Jan 29, 3 PM $ 0.000236
+0.00%
$ 98,945 $ 1,748
Jan 29, 1 PM $ 0.00025
+0.00%
$ 104,727 $ 1,673
Jan 29, 10 AM $ 0.000251
+0.00%
$ 105,118 $ 1,677
Jan 29, 8 AM $ 0.000252
+0.00%
$ 105,629 $ 1,685
Jan 29, 5 AM $ 0.000247
+0.00%
$ 103,383 $ 1,169
Jan 29, 3 AM $ 0.000246
+0.00%
$ 103,017 $ 1,111
Jan 29, 12 AM $ 0.000249
+0.00%
$ 104,549 $ 1,446
Jan 28, 10 PM $ 0.00025
+0.00%
$ 104,833 $ 1,900
Jan 28, 7 PM $ 0.000245
+0.00%
$ 102,701 $ 1,665
Jan 28, 5 PM $ 0.000239
+0.00%
$ 100,086 $ 1,240
Jan 28, 2 PM $ 0.000239
+0.00%
$ 100,327 $ 1,685
Jan 28, 12 PM $ 0.000243
+0.00%
$ 102,041 $ 1,616
Jan 28, 11 AM $ 0.000242
-0.08%
$ 101,375 $ 1,625
Jan 28, 10 AM $ 0.000242
+0.05%
$ 101,512 $ 3,042
Jan 28, 9 AM $ 0.00024
-0.33%
$ 100,554 $ 3,055
Jan 28, 8 AM $ 0.000241
-0.04%
$ 101,103 $ 3,037
Jan 28, 7 AM $ 0.000242
-0.26%
$ 101,290 $ 3,041
Jan 28, 6 AM $ 0.000242
+0.42%
$ 101,284 $ 3,159
Jan 28, 5 AM $ 0.000241
-0.08%
$ 100,891 $ 3,147
Jan 28, 4 AM $ 0.000241
-0.18%
$ 101,185 $ 3,161
Jan 28, 3 AM $ 0.000241
-0.20%
$ 100,957 $ 3,207
Jan 28, 2 AM $ 0.000242
+0.01%
$ 101,255 $ 3,512
Jan 28, 1 AM $ 0.000239
-0.08%
$ 100,186 $ 3,517
Jan 28, 12 AM $ 0.000232
-0.31%
$ 97,051 $ 3,370
Jan 27, 11 PM $ 0.000232
-0.10%
$ 97,434 $ 3,266
Jan 27, 10 PM $ 0.000232
+2.62%
$ 97,118 $ 3,290
Jan 27, 9 PM $ 0.000226
+0.08%
$ 94,776 $ 2,814
Jan 27, 8 PM $ 0.000226
+0.74%
$ 94,641 $ 3,259
Jan 27, 7 PM $ 0.000224
-0.08%
$ 94,111 $ 3,794
Jan 27, 6 PM $ 0.000223
+0.34%
$ 93,324 $ 4,387
Jan 27, 5 PM $ 0.000223
-3.65%
$ 93,355 $ 7,018
Jan 27, 4 PM $ 0.00023
+1.24%
$ 96,626 $ 11,047
Jan 27, 3 PM $ 0.000226
+0.08%
$ 94,927 $ 12,318