Wall Street Bets Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000104
+0.00%
$ 43,399 $ 72
Jun 10, 3 PM $ 0.000106
+0.00%
$ 44,399 $ 66
Jun 10, 1 PM $ 0.000105
+0.00%
$ 44,070 $ 65
Jun 10, 10 AM $ 0.000104
+0.00%
$ 43,737 $ 107
Jun 3, 3 AM $ 0.000125
+0.00%
$ 52,250 $ 9
Jun 3, 12 AM $ 0.000127
+0.00%
$ 53,046 $ 9
Jun 2, 10 PM $ 0.000128
+0.00%
$ 53,629 $ 9
Jun 2, 7 PM $ 0.000125
+0.00%
$ 52,313 $ 10
Jun 2, 5 PM $ 0.000127
+0.00%
$ 53,064 $ 11
Jun 2, 2 PM $ 0.000125
+0.00%
$ 52,534 $ 11
Jun 2, 12 PM $ 0.000129
+0.00%
$ 54,006 $ 9
Jun 2, 9 AM $ 0.000128
+0.00%
$ 53,529 $ 14
Jun 2, 7 AM $ 0.000129
+0.00%
$ 53,902 $ 14
Jun 2, 4 AM $ 0.000129
+0.00%
$ 54,109 $ 13
Jun 2, 2 AM $ 0.000128
+0.00%
$ 53,581 $ 13
Jun 1, 11 PM $ 0.000129
+0.00%
$ 53,946 $ 13
Jun 1, 6 PM $ 0.000131
+0.00%
$ 54,815 $ 35
Jun 1, 4 PM $ 0.00013
+0.00%
$ 54,431 $ 34
Jun 1, 1 PM $ 0.000137
+0.00%
$ 57,360 $ 36
Jun 1, 11 AM $ 0.000136
+0.00%
$ 57,095 $ 39
Jun 1, 8 AM $ 0.000132
+0.00%
$ 55,305 $ 34
Jun 1, 6 AM $ 0.000137
+0.00%
$ 57,553 $ 34
Jun 1, 3 AM $ 0.000139
+0.00%
$ 58,336 $ 37
Jun 1, 1 AM $ 0.000139
+0.00%
$ 58,342 $ 40
May 31, 10 PM $ 0.000139
+0.00%
$ 58,261 $ 43
May 31, 8 PM $ 0.000137
+0.00%
$ 57,609 $ 43
May 31, 5 PM $ 0.000137
+0.00%
$ 57,435 $ 15
May 31, 3 PM $ 0.000138
+0.00%
$ 57,952 $ 13
May 31, 12 PM $ 0.000136
+0.00%
$ 57,127 $ 25
May 31, 10 AM $ 0.000135
+0.00%
$ 56,682 $ 34
May 31, 7 AM $ 0.000136
+0.00%
$ 56,840 $ 41
May 31, 5 AM $ 0.000136
+0.00%
$ 57,166 $ 39
May 31, 2 AM $ 0.000139
+0.00%
$ 58,108 $ 52
May 31, 12 AM $ 0.000133
+0.00%
$ 55,735 $ 46
May 30, 9 PM $ 0.000135
+0.00%
$ 56,573 $ 46
May 30, 7 PM $ 0.000132
+0.00%
$ 55,443 $ 45
May 30, 4 PM $ 0.000131
+0.00%
$ 54,973 $ 45
May 30, 2 PM $ 0.000132
+0.00%
$ 55,180 $ 46
May 30, 11 AM $ 0.000131
+0.00%
$ 54,828 $ 25
May 30, 9 AM $ 0.00013
+0.00%
$ 54,629 $ 23
May 30, 6 AM $ 0.000131
+0.00%
$ 55,061 $ 17
May 30, 4 AM $ 0.000131
+0.00%
$ 54,862 $ 4
May 30, 1 AM $ 0.00013
+0.00%
$ 54,373 $ 12
May 29, 11 PM $ 0.000131
+0.00%
$ 54,871 $ 12
May 29, 8 PM $ 0.00013
+0.00%
$ 54,690 $ 12
May 29, 6 PM $ 0.000131
+0.00%
$ 55,104 $ 13
May 29, 3 PM $ 0.000129
+0.00%
$ 54,097 $ 14
May 29, 1 PM $ 0.000132
+0.00%
$ 55,249 $ 17
May 29, 10 AM $ 0.000134
+0.00%
$ 56,176 $ 36
May 29, 8 AM $ 0.000132
+0.00%
$ 55,374 $ 36