Wall Street Bets Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000169
-0.04%
$ 70,694 $ 2,368
May 2, 7 AM $ 0.000169
+0.36%
$ 70,719 $ 2,365
May 2, 6 AM $ 0.000168
+0.57%
$ 70,540 $ 2,346
May 2, 5 AM $ 0.000167
-0.17%
$ 69,957 $ 2,301
May 2, 4 AM $ 0.000167
+0.55%
$ 69,959 $ 2,307
May 2, 3 AM $ 0.000166
-2.33%
$ 69,566 $ 2,285
May 2, 2 AM $ 0.00017
+0.02%
$ 71,368 $ 2,113
May 2, 1 AM $ 0.00017
+0.22%
$ 71,386 $ 2,091
May 2, 12 AM $ 0.00017
-0.55%
$ 71,248 $ 2,087
May 1, 11 PM $ 0.000176
+0.53%
$ 73,940 $ 1,815
May 1, 10 PM $ 0.000169
+1.39%
$ 70,924 $ 1,696
May 1, 9 PM $ 0.000165
-0.18%
$ 69,307 $ 1,326
May 1, 8 PM $ 0.000167
+0.21%
$ 69,945 $ 1,309
May 1, 7 PM $ 0.000166
-0.36%
$ 69,581 $ 1,289
May 1, 6 PM $ 0.000166
+0.08%
$ 69,662 $ 1,271
May 1, 5 PM $ 0.000166
-0.15%
$ 69,592 $ 1,424
May 1, 4 PM $ 0.000166
-0.30%
$ 69,746 $ 1,426
May 1, 3 PM $ 0.000166
-0.57%
$ 69,718 $ 1,431
May 1, 2 PM $ 0.000168
+0.27%
$ 70,244 $ 1,405
May 1, 1 PM $ 0.000167
+0.00%
$ 70,096 $ 1,412
Apr 30, 9 AM $ 0.000148
-0.04%
$ 61,851 $ 636
Apr 30, 8 AM $ 0.000148
+0.05%
$ 61,950 $ 1,317
Apr 30, 7 AM $ 0.000147
+0.02%
$ 61,805 $ 1,707
Apr 30, 6 AM $ 0.000147
-0.24%
$ 61,495 $ 1,703
Apr 30, 5 AM $ 0.000147
+0.20%
$ 61,498 $ 1,697
Apr 30, 4 AM $ 0.000147
-0.39%
$ 61,700 $ 1,690
Apr 30, 3 AM $ 0.000147
-0.52%
$ 61,763 $ 1,762
Apr 30, 2 AM $ 0.000149
-0.04%
$ 62,400 $ 1,752
Apr 30, 1 AM $ 0.000149
+2.20%
$ 62,445 $ 1,771
Apr 30, 12 AM $ 0.000145
+0.23%
$ 60,702 $ 1,613
Apr 29, 11 PM $ 0.000144
-0.01%
$ 60,568 $ 1,599
Apr 29, 10 PM $ 0.000145
-0.23%
$ 60,724 $ 1,597
Apr 29, 9 PM $ 0.000145
+0.19%
$ 60,730 $ 1,596
Apr 29, 8 PM $ 0.000144
+1.03%
$ 60,519 $ 1,590
Apr 29, 7 PM $ 0.000143
+0.04%
$ 60,138 $ 1,578
Apr 29, 6 PM $ 0.000143
-1.24%
$ 60,009 $ 1,564
Apr 29, 5 PM $ 0.000145
-0.25%
$ 60,841 $ 1,581
Apr 29, 4 PM $ 0.000147
-0.21%
$ 61,556 $ 1,587
Apr 29, 3 PM $ 0.000147
-0.66%
$ 61,735 $ 1,509
Apr 29, 2 PM $ 0.000146
-1.73%
$ 61,155 $ 1,520
Apr 29, 1 PM $ 0.000149
+0.04%
$ 62,390 $ 1,523
Apr 27, 5 AM $ 0.00015
-0.79%
$ 62,801 $ 739
Apr 27, 4 AM $ 0.000151
+0.22%
$ 63,282 $ 897
Apr 27, 3 AM $ 0.000151
+0.40%
$ 63,252 $ 1,529
Apr 27, 2 AM $ 0.00015
-0.06%
$ 62,917 $ 1,522
Apr 27, 1 AM $ 0.00015
+0.73%
$ 62,886 $ 1,522
Apr 27, 12 AM $ 0.000149
+0.73%
$ 62,521 $ 1,510
Apr 26, 11 PM $ 0.000148
+0.23%
$ 61,993 $ 1,467
Apr 26, 10 PM $ 0.000148
+0.56%
$ 62,143 $ 1,462
Apr 26, 9 PM $ 0.000148
+0.29%
$ 62,137 $ 1,460