Wall Street Bets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00202
+0.00%
$ 847,330 $ 25
Nov 4, 2024 $ 0.000827
-2.25%
$ -- $ 28,319
Nov 3, 2024 $ 0.000849
-59.19%
$ 356,309 $ 25,265
Nov 2, 2024 $ 0.00213
+124.81%
$ 894,694 $ 73,152
Nov 1, 2024 $ 0.000949
+4.51%
$ 398,019 $ 108,833
Oct 31, 2024 $ 0.000909
-15.41%
$ 381,129 $ 120,473
Oct 30, 2024 $ 0.00107
+1.91%
$ 450,273 $ 206,261
Oct 29, 2024 $ 0.00105
-0.03%
$ 441,800 $ 90,039
Oct 28, 2024 $ 0.00105
+22.50%
$ 438,858 $ 109,168
Oct 27, 2024 $ 0.000854
+1.07%
$ 358,388 $ 17,661
Oct 26, 2024 $ 0.000844
+5.38%
$ 354,111 $ 145,992
Oct 25, 2024 $ 0.000799
-13.92%
$ 335,312 $ 9,297
Oct 24, 2024 $ 0.000937
+3.88%
$ 393,175 $ 5,984
Oct 23, 2024 $ 0.000902
-6.25%
$ 378,494 $ 9,932
Oct 22, 2024 $ 0.000963
+6.44%
$ 403,791 $ 12,368
Oct 21, 2024 $ 0.000904
-11.01%
$ 379,151 $ 46,417
Oct 20, 2024 $ 0.00101
+7.94%
$ 425,126 $ 27,957
Oct 19, 2024 $ 0.000936
-4.99%
$ 392,708 $ 44,458
Oct 18, 2024 $ 0.00098
+0.22%
$ 411,091 $ 35,350
Oct 17, 2024 $ 0.000979
-5.38%
$ 410,568 $ 28,786
Oct 16, 2024 $ 0.00103
+0.36%
$ 433,917 $ 106,643
Oct 15, 2024 $ 0.00103
-0.42%
$ 431,070 $ 72,560
Oct 14, 2024 $ 0.00103
-13.91%
$ 432,831 $ 73,865
Oct 13, 2024 $ 0.0012
+45.65%
$ 504,700 $ 255,099
Oct 12, 2024 $ 0.000826
+5.33%
$ 346,547 $ 49,175
Oct 11, 2024 $ 0.000784
+5.48%
$ 329,030 $ 34,164
Oct 10, 2024 $ 0.000743
-2.30%
$ 311,555 $ 5,374
Oct 9, 2024 $ 0.000762
+4.86%
$ 319,600 $ 3,741
Oct 8, 2024 $ 0.000727
-4.10%
$ 304,914 $ 4,223
Oct 7, 2024 $ 0.00076
-2.22%
$ 318,634 $ 6,030
Oct 6, 2024 $ 0.000777
+20.97%
$ 326,054 $ 5,218
Oct 5, 2024 $ 0.000643
-3.51%
$ 269,852 $ 2,204
Oct 4, 2024 $ 0.000667
+5.89%
$ 279,705 $ 1,781
Oct 3, 2024 $ 0.000629
-0.72%
$ 263,879 $ 2,179
Oct 2, 2024 $ 0.000634
-1.58%
$ 266,014 $ 1,493
Oct 1, 2024 $ 0.000645
-14.42%
$ 270,536 $ 1,449
Sep 30, 2024 $ 0.000754
-2.95%
$ 316,190 $ 1,651
Sep 29, 2024 $ 0.000769
-1.69%
$ 322,439 $ 1,469
Sep 28, 2024 $ 0.00078
-5.76%
$ 327,272 $ 3,683
Sep 27, 2024 $ 0.000831
+3.27%
$ 348,569 $ 1,425
Sep 26, 2024 $ 0.000806
+5.36%
$ 337,905 $ 921
Sep 25, 2024 $ 0.000764
+9.38%
$ 320,576 $ 3,487
Sep 24, 2024 $ 0.000699
+0.71%
$ 293,242 $ 503
Sep 23, 2024 $ 0.000694
+2.22%
$ 291,247 $ 169
Sep 22, 2024 $ 0.00068
-6.45%
$ 285,102 $ 1,164
Sep 21, 2024 $ 0.000727
+2.54%
$ 304,889 $ 805
Sep 20, 2024 $ 0.000708
-6.89%
$ 297,087 $ 1,287
Sep 19, 2024 $ 0.000761
+7.99%
$ 319,096 $ 682
Sep 18, 2024 $ 0.0007
-0.19%
$ 293,821 $ 1,252
Sep 17, 2024 $ 0.000701
+1.13%
$ 294,019 $ 262