Wall Street Bets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0005
-0.99%
$ -- $ 3,051
Feb 22, 2025 $ 0.000608
+0.00%
$ -- $ 965
Feb 17, 2025 $ 0.000747
+0.00%
$ -- $ 8,836
Feb 10, 2025 $ 0.000686
+0.00%
$ -- $ 20,063
Feb 3, 2025 $ 0.00094
+0.00%
$ -- $ 7,143
Jan 27, 2025 $ 0.000966
+0.00%
$ -- $ 15,435
Jan 26, 2025 $ 0.00122
+0.00%
$ -- $ 7,547
Jan 25, 2025 $ 0.00129
+0.00%
$ -- $ 44,066
Jan 24, 2025 $ 0.00148
+0.00%
$ -- $ 107,111
Jan 14, 2025 $ 0.0015
+0.26%
$ -- $ 14,376
Jan 13, 2025 $ 0.00137
+3.18%
$ 572,986 $ 14,385
Jan 12, 2025 $ 0.00129
+5.37%
$ 542,135 $ 17,462
Jan 11, 2025 $ 0.00128
+22.79%
$ 534,697 $ 11,707
Jan 10, 2025 $ 0.000977
-7.76%
$ 409,716 $ 3,891
Jan 9, 2025 $ 0.00113
+0.99%
$ 474,599 $ 69,739
Jan 8, 2025 $ 0.00107
+3.05%
$ 447,043 $ 48,907
Dec 31, 2024 $ 0.00123
+0.00%
$ -- $ 38
Dec 20, 2024 $ 0.00116
+0.00%
$ -- $ 14
Dec 15, 2024 $ 0.00152
+0.00%
$ -- $ 158
Dec 12, 2024 $ 0.0017
+0.00%
$ -- $ 8
Dec 11, 2024 $ 0.00162
+0.00%
$ -- $ 175
Dec 10, 2024 $ 0.00161
+0.79%
$ -- $ 378
Dec 9, 2024 $ 0.00185
-4.48%
$ 773,781 $ 69,082
Dec 4, 2024 $ 0.00091
+0.00%
$ -- $ 18
Dec 3, 2024 $ 0.00091
+0.00%
$ 381,525 $ 18
Nov 18, 2024 $ 0.00202
+0.00%
$ -- $ 8,731
Nov 17, 2024 $ 0.00202
+0.00%
$ 847,330 $ 25
Nov 4, 2024 $ 0.000827
-2.25%
$ -- $ 28,319
Nov 3, 2024 $ 0.000849
-59.19%
$ 356,309 $ 25,265
Nov 2, 2024 $ 0.00213
+124.81%
$ 894,694 $ 73,152
Nov 1, 2024 $ 0.000949
+4.51%
$ 398,019 $ 108,833
Oct 31, 2024 $ 0.000909
-15.41%
$ 381,129 $ 120,473
Oct 30, 2024 $ 0.00107
+1.91%
$ 450,273 $ 206,261
Oct 29, 2024 $ 0.00105
-0.03%
$ 441,800 $ 90,039
Oct 28, 2024 $ 0.00105
+22.50%
$ 438,858 $ 109,168
Oct 27, 2024 $ 0.000854
+1.07%
$ 358,388 $ 17,661
Oct 26, 2024 $ 0.000844
+5.38%
$ 354,111 $ 145,992
Oct 25, 2024 $ 0.000799
-13.92%
$ 335,312 $ 9,297
Oct 24, 2024 $ 0.000937
+3.88%
$ 393,175 $ 5,984
Oct 23, 2024 $ 0.000902
-6.25%
$ 378,494 $ 9,932
Oct 22, 2024 $ 0.000963
+6.44%
$ 403,791 $ 12,368
Oct 21, 2024 $ 0.000904
-11.01%
$ 379,151 $ 46,417
Oct 20, 2024 $ 0.00101
+7.94%
$ 425,126 $ 27,957
Oct 19, 2024 $ 0.000936
-4.99%
$ 392,708 $ 44,458
Oct 18, 2024 $ 0.00098
+0.22%
$ 411,091 $ 35,350
Oct 17, 2024 $ 0.000979
-5.38%
$ 410,568 $ 28,786
Oct 16, 2024 $ 0.00103
+0.36%
$ 433,917 $ 106,643
Oct 15, 2024 $ 0.00103
-0.42%
$ 431,070 $ 72,560
Oct 14, 2024 $ 0.00103
-13.91%
$ 432,831 $ 73,865
Oct 13, 2024 $ 0.0012
+45.65%
$ 504,700 $ 255,099