Wall Street Bets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000504
+5.22%
$ 211,349 $ 997
Apr 24, 2025 $ 0.000479
-1.75%
$ 200,821 $ 962
Apr 21, 2025 $ 0.000501
+2.00%
$ -- $ 6,616
Apr 19, 2025 $ 0.00056
+0.00%
$ -- $ 847
Apr 14, 2025 $ 0.000589
-0.78%
$ -- $ 2,771
Apr 12, 2025 $ 0.000621
+0.00%
$ -- $ 599
Apr 7, 2025 $ 0.000537
+1.44%
$ -- $ 10,916
Apr 5, 2025 $ 0.000553
+0.00%
$ -- $ 2,540
Mar 31, 2025 $ 0.000469
+0.88%
$ -- $ 2,500
Mar 29, 2025 $ 0.000471
+0.00%
$ -- $ 675
Mar 24, 2025 $ 0.000623
+0.00%
$ -- $ 1,335
Mar 22, 2025 $ 0.000543
+0.00%
$ -- $ 592
Mar 17, 2025 $ 0.000515
+0.00%
$ -- $ 511
Mar 15, 2025 $ 0.000557
+0.00%
$ -- $ 222
Mar 10, 2025 $ 0.000501
-0.40%
$ -- $ 2,094
Mar 8, 2025 $ 0.000621
+0.00%
$ -- $ 2,076
Mar 3, 2025 $ 0.000423
+0.00%
$ -- $ 1,321
Feb 24, 2025 $ 0.0005
-0.99%
$ -- $ 3,051
Feb 22, 2025 $ 0.000608
+0.00%
$ -- $ 965
Feb 17, 2025 $ 0.000747
+0.00%
$ -- $ 8,836
Feb 10, 2025 $ 0.000686
+0.00%
$ -- $ 20,063
Feb 3, 2025 $ 0.00094
+0.00%
$ -- $ 7,143
Jan 27, 2025 $ 0.000966
+0.00%
$ -- $ 15,435
Jan 26, 2025 $ 0.00122
+0.00%
$ -- $ 7,547
Jan 25, 2025 $ 0.00129
+0.00%
$ -- $ 44,066
Jan 24, 2025 $ 0.00148
+0.00%
$ -- $ 107,111
Jan 14, 2025 $ 0.0015
+0.26%
$ -- $ 14,376
Jan 13, 2025 $ 0.00137
+3.18%
$ 572,986 $ 14,385
Jan 12, 2025 $ 0.00129
+5.37%
$ 542,135 $ 17,462
Jan 11, 2025 $ 0.00128
+22.79%
$ 534,697 $ 11,707
Jan 10, 2025 $ 0.000977
-7.76%
$ 409,716 $ 3,891
Jan 9, 2025 $ 0.00113
+0.99%
$ 474,599 $ 69,739
Jan 8, 2025 $ 0.00107
+3.05%
$ 447,043 $ 48,907
Dec 31, 2024 $ 0.00123
+0.00%
$ -- $ 38
Dec 20, 2024 $ 0.00116
+0.00%
$ -- $ 14
Dec 15, 2024 $ 0.00152
+0.00%
$ -- $ 158
Dec 12, 2024 $ 0.0017
+0.00%
$ -- $ 8
Dec 11, 2024 $ 0.00162
+0.00%
$ -- $ 175
Dec 10, 2024 $ 0.00161
+0.79%
$ -- $ 378
Dec 9, 2024 $ 0.00185
-4.48%
$ 773,781 $ 69,082
Dec 4, 2024 $ 0.00091
+0.00%
$ -- $ 18
Dec 3, 2024 $ 0.00091
+0.00%
$ 381,525 $ 18
Nov 18, 2024 $ 0.00202
+0.00%
$ -- $ 8,731
Nov 17, 2024 $ 0.00202
+0.00%
$ 847,330 $ 25
Nov 4, 2024 $ 0.000827
-2.25%
$ -- $ 28,319
Nov 3, 2024 $ 0.000849
-59.19%
$ 356,309 $ 25,265
Nov 2, 2024 $ 0.00213
+124.81%
$ 894,694 $ 73,152
Nov 1, 2024 $ 0.000949
+4.51%
$ 398,019 $ 108,833
Oct 31, 2024 $ 0.000909
-15.41%
$ 381,129 $ 120,473
Oct 30, 2024 $ 0.00107
+1.91%
$ 450,273 $ 206,261