Wall Street Bets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000148
-0.07%
$ 61,979 $ 1,464
Apr 26, 7 PM $ 0.000148
+0.13%
$ 62,058 $ 1,466
Apr 26, 6 PM $ 0.000148
-0.09%
$ 61,874 $ 1,467
Apr 26, 5 PM $ 0.000147
-0.08%
$ 61,793 $ 1,466
Apr 26, 4 PM $ 0.000147
+0.06%
$ 61,610 $ 1,464
Apr 26, 3 PM $ 0.000147
-0.09%
$ 61,509 $ 1,461
Apr 26, 2 PM $ 0.000146
-0.14%
$ 61,278 $ 1,461
Apr 26, 1 PM $ 0.000146
-0.03%
$ 61,390 $ 1,456
Apr 26, 12 PM $ 0.000147
-0.04%
$ 61,589 $ 1,476
Apr 26, 11 AM $ 0.000147
+0.08%
$ 61,607 $ 2,603
Apr 26, 10 AM $ 0.000147
-0.05%
$ 61,628 $ 2,804
Apr 26, 9 AM $ 0.000147
+0.21%
$ 61,820 $ 2,809
Apr 26, 8 AM $ 0.000147
+0.60%
$ 61,792 $ 2,810
Apr 26, 7 AM $ 0.000147
-0.28%
$ 61,513 $ 2,798
Apr 26, 6 AM $ 0.000147
+0.09%
$ 61,553 $ 2,808
Apr 26, 5 AM $ 0.000135
+3.79%
$ 56,476 $ 2,782
Apr 26, 4 AM $ 0.000121
+0.26%
$ 50,837 $ 1,695
Apr 26, 3 AM $ 0.000121
+0.02%
$ 50,654 $ 1,351
Apr 26, 2 AM $ 0.000121
-0.16%
$ 50,544 $ 1,356
Apr 26, 1 AM $ 0.000121
-0.01%
$ 50,580 $ 1,353
Apr 26, 12 AM $ 0.000121
-0.50%
$ 50,667 $ 1,352
Apr 25, 11 PM $ 0.000121
+0.01%
$ 50,915 $ 1,346
Apr 25, 10 PM $ 0.000121
+0.20%
$ 50,827 $ 1,346
Apr 25, 9 PM $ 0.000121
+0.23%
$ 50,854 $ 1,341
Apr 25, 8 PM $ 0.000121
+0.10%
$ 50,677 $ 1,341
Apr 25, 7 PM $ 0.000121
+0.08%
$ 50,628 $ 1,339
Apr 25, 6 PM $ 0.000121
-0.01%
$ 50,580 $ 1,337
Apr 25, 5 PM $ 0.000121
+0.00%
$ 50,605 $ 1,337
Apr 5, 2 AM $ 0.000112
+0.00%
$ 46,873 $ 219
Apr 4, 4 PM $ 0.000113
+0.00%
$ 47,285 $ 259
Apr 4, 3 PM $ 0.000113
+1.91%
$ 47,458 $ 260
Apr 4, 2 PM $ 0.000112
-0.15%
$ 46,760 $ 676
Apr 1, 8 AM $ 0.000113
+0.00%
$ 47,385 $ 10
Mar 11, 5 PM $ 0.000141
+0.00%
$ 59,176 $ 176
Mar 11, 4 PM $ 0.00014
+0.79%
$ 58,746 $ 950
Mar 11, 3 PM $ 0.00014
-1.24%
$ 58,776 $ 1,752
Mar 11, 2 PM $ 0.000141
-0.21%
$ 58,981 $ 1,789
Mar 11, 1 PM $ 0.000141
+0.57%
$ 59,169 $ 1,777
Mar 11, 12 PM $ 0.00014
+0.16%
$ 58,674 $ 1,683
Mar 10, 12 AM $ 0.000142
+0.09%
$ 59,571 $ 321
Mar 9, 11 PM $ 0.000143
-0.21%
$ 60,003 $ 2,321
Mar 9, 10 PM $ 0.000144
+0.16%
$ 60,294 $ 2,345
Mar 9, 9 PM $ 0.000144
+0.84%
$ 60,355 $ 2,349
Mar 9, 8 PM $ 0.000143
-0.59%
$ 60,060 $ 2,335
Mar 9, 7 PM $ 0.000142
-0.31%
$ 59,589 $ 2,357
Mar 9, 6 PM $ 0.000142
+0.26%
$ 59,344 $ 2,333
Mar 9, 5 PM $ 0.000142
+0.10%
$ 59,606 $ 2,310
Mar 9, 4 PM $ 0.000141
-0.07%
$ 59,285 $ 2,325
Mar 9, 3 PM $ 0.000142
-0.23%
$ 59,576 $ 2,319
Mar 9, 2 PM $ 0.000141
-0.51%
$ 59,265 $ 2,354