Wall Street Bets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000132
+0.00%
$ 55,161 $ 37
May 29, 3 AM $ 0.000131
+0.00%
$ 55,057 $ 60
May 29, 12 AM $ 0.000132
+0.00%
$ 55,504 $ 55
May 28, 10 PM $ 0.000133
+0.00%
$ 55,751 $ 55
May 28, 7 PM $ 0.000133
+0.00%
$ 55,918 $ 56
May 28, 5 PM $ 0.000134
+0.00%
$ 55,971 $ 119
May 28, 2 PM $ 0.000133
+0.00%
$ 55,816 $ 114
May 28, 12 PM $ 0.000133
+0.00%
$ 55,688 $ 111
May 28, 9 AM $ 0.000131
+0.00%
$ 54,787 $ 92
May 28, 7 AM $ 0.000133
+0.00%
$ 55,584 $ 93
May 28, 4 AM $ 0.000135
+0.00%
$ 56,518 $ 72
May 28, 2 AM $ 0.000136
+0.00%
$ 56,905 $ 66
May 27, 11 PM $ 0.000135
+0.00%
$ 56,756 $ 66
May 27, 9 PM $ 0.000137
+0.00%
$ 57,560 $ 67
May 27, 6 PM $ 0.000137
+0.00%
$ 57,256 $ 56
May 27, 4 PM $ 0.000137
+0.00%
$ 57,499 $ 80
May 27, 1 PM $ 0.000136
+0.00%
$ 57,218 $ 79
May 27, 11 AM $ 0.000136
+0.00%
$ 57,187 $ 80
May 27, 8 AM $ 0.000137
+0.00%
$ 57,502 $ 90
May 27, 6 AM $ 0.000138
+0.00%
$ 57,791 $ 89
May 27, 3 AM $ 0.000139
+0.00%
$ 58,403 $ 91
May 27, 1 AM $ 0.000139
+0.00%
$ 58,137 $ 103
May 26, 10 PM $ 0.000139
+0.00%
$ 58,146 $ 103
May 26, 8 PM $ 0.000138
+0.00%
$ 57,690 $ 103
May 26, 5 PM $ 0.000138
+0.00%
$ 57,797 $ 48
May 26, 3 PM $ 0.00014
+0.00%
$ 58,770 $ 28
May 26, 12 PM $ 0.000139
+0.00%
$ 58,372 $ 28
May 26, 10 AM $ 0.000139
+0.00%
$ 58,108 $ 28
May 26, 7 AM $ 0.000138
+0.00%
$ 57,813 $ 28
May 26, 5 AM $ 0.000139
+0.00%
$ 58,064 $ 27
May 26, 2 AM $ 0.000139
+0.00%
$ 58,444 $ 22
May 26, 12 AM $ 0.000138
+0.00%
$ 57,777 $ 14
May 25, 9 PM $ 0.000139
+0.00%
$ 58,209 $ 14
May 25, 7 PM $ 0.000139
+0.00%
$ 58,269 $ 11
May 25, 4 PM $ 0.000139
+0.00%
$ 58,398 $ 11
May 25, 2 PM $ 0.000139
+0.00%
$ 58,479 $ 11
May 25, 11 AM $ 0.000141
+0.00%
$ 59,007 $ 21
May 25, 9 AM $ 0.00014
+0.00%
$ 58,618 $ 21
May 25, 6 AM $ 0.00014
+0.00%
$ 58,523 $ 21
May 25, 4 AM $ 0.000138
+0.00%
$ 57,976 $ 20
May 25, 1 AM $ 0.000139
+0.00%
$ 58,358 $ 20
May 24, 11 PM $ 0.000138
+0.00%
$ 58,006 $ 20
May 24, 8 PM $ 0.000139
+0.00%
$ 58,113 $ 21
May 17, 11 AM $ 0.000139
+0.00%
$ 58,265 $ 457
May 17, 10 AM $ 0.000139
+0.26%
$ 58,363 $ 457
May 17, 9 AM $ 0.000139
+0.30%
$ 58,254 $ 1,593
May 17, 8 AM $ 0.000139
+0.04%
$ 58,276 $ 2,089
May 17, 7 AM $ 0.000139
-0.01%
$ 58,191 $ 2,099
May 17, 6 AM $ 0.000139
+0.02%
$ 58,308 $ 2,097
May 17, 5 AM $ 0.000139
+0.26%
$ 58,373 $ 2,101