Wall Street Bets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000233
-0.01%
$ 97,815 $ 13,210
Jan 27, 1 PM $ 0.000234
+0.01%
$ 98,030 $ 14,807
Jan 27, 12 PM $ 0.000234
-0.05%
$ 98,180 $ 16,371
Jan 27, 11 AM $ 0.000234
-2.79%
$ 98,154 $ 17,510
Jan 27, 10 AM $ 0.000263
-0.21%
$ 110,429 $ 17,173
Jan 27, 9 AM $ 0.000264
-0.43%
$ 110,533 $ 16,370
Jan 27, 8 AM $ 0.000266
+0.00%
$ 111,340 $ 16,421
Jan 27, 7 AM $ 0.000265
-0.86%
$ 111,166 $ 16,479
Jan 27, 6 AM $ 0.000268
+0.11%
$ 112,320 $ 16,340
Jan 27, 5 AM $ 0.000267
+0.01%
$ 112,055 $ 16,354
Jan 27, 4 AM $ 0.000268
+0.51%
$ 112,333 $ 16,336
Jan 27, 3 AM $ 0.000271
-0.87%
$ 113,568 $ 16,310
Jan 27, 2 AM $ 0.000272
+0.18%
$ 114,192 $ 16,978
Jan 27, 1 AM $ 0.000273
+0.24%
$ 114,521 $ 16,881
Jan 27, 12 AM $ 0.000272
-0.06%
$ 113,821 $ 16,871
Jan 26, 11 PM $ 0.000272
-0.85%
$ 113,869 $ 16,865
Jan 26, 10 PM $ 0.000273
+0.48%
$ 114,574 $ 16,911
Jan 26, 9 PM $ 0.000275
+0.93%
$ 115,198 $ 16,871
Jan 26, 8 PM $ 0.000284
-0.76%
$ 119,004 $ 16,536
Jan 26, 7 PM $ 0.000284
+3.27%
$ 119,030 $ 16,142
Jan 26, 6 PM $ 0.000276
+0.01%
$ 115,625 $ 15,659
Jan 26, 11 AM $ 0.000208
+0.00%
$ 86,992 $ 1,843
Jan 26, 9 AM $ 0.000205
+0.00%
$ 86,034 $ 1,546
Jan 26, 6 AM $ 0.000205
-1.93%
$ 85,859 $ 1,542
Jan 26, 3 AM $ 0.000211
+0.00%
$ 88,284 $ 3,287
Jan 26, 1 AM $ 0.000199
+0.00%
$ 83,527 $ 2,424
Jan 25, 10 PM $ 0.000194
+0.00%
$ 81,257 $ 2,315
Jan 25, 8 PM $ 0.000194
+0.00%
$ 81,454 $ 2,184
Jan 25, 5 PM $ 0.000206
+0.00%
$ 86,435 $ 1,989
Jan 25, 3 PM $ 0.000212
+0.00%
$ 88,933 $ 1,985
Jan 25, 12 PM $ 0.000213
+0.00%
$ -- $ 1,973
Jan 25, 10 AM $ 0.000213
+0.00%
$ 89,103 $ 1,977
Jan 25, 7 AM $ 0.000212
+0.00%
$ 88,879 $ 1,984
Jan 25, 5 AM $ 0.000221
+0.00%
$ 92,848 $ 1,601
Jan 17, 10 PM $ 0.000219
+0.00%
$ 91,859 $ 326
Jan 17, 7 PM $ 0.000223
+0.00%
$ 93,357 $ 332
Jan 17, 5 PM $ 0.000224
+0.00%
$ 93,864 $ 331
Jan 17, 2 PM $ 0.000224
+0.00%
$ 93,723 $ 524
Jan 17, 12 PM $ 0.000221
+0.00%
$ 92,620 $ 531
Jan 17, 9 AM $ 0.000219
+0.00%
$ -- $ 457
Jan 17, 7 AM $ 0.000221
+0.00%
$ 92,785 $ 476
Jan 17, 4 AM $ 0.000222
+0.00%
$ 93,004 $ 478
Jan 17, 2 AM $ 0.000221
+0.00%
$ 92,716 $ 575
Jan 16, 11 PM $ 0.000221
+0.00%
$ -- $ 577
Jan 16, 9 PM $ 0.000214
+0.00%
$ 89,862 $ 345
Jan 16, 6 PM $ 0.000212
+0.00%
$ 89,070 $ 342
Jan 16, 4 PM $ 0.000212
+0.00%
$ 88,663 $ 349
Jan 16, 1 PM $ 0.000218
+0.00%
$ -- $ 154
Jan 16, 11 AM $ 0.000215
+0.00%
$ 89,993 $ 154
Jan 16, 8 AM $ 0.000217
+0.00%
$ 91,140 $ 125