Wall Street Bets Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000217
+0.00%
$ 90,946 $ 125
Jan 16, 3 AM $ 0.000219
+0.00%
$ -- $ 29
Jan 16, 1 AM $ 0.000218
+0.00%
$ 91,269 $ 44
Jan 15, 10 PM $ 0.000218
+0.00%
$ 91,275 $ 46
Jan 15, 8 PM $ 0.00022
+0.00%
$ 92,279 $ 51
Jan 15, 5 PM $ 0.000221
+0.00%
$ -- $ 51
Jan 15, 3 PM $ 0.00022
+0.00%
$ 92,028 $ 197
Jan 15, 12 PM $ 0.000217
+0.00%
$ 91,025 $ 200
Jan 15, 10 AM $ 0.00022
+0.00%
$ 92,327 $ 201
Jan 15, 7 AM $ 0.000218
+0.00%
$ 91,445 $ 202
Jan 15, 5 AM $ 0.000219
+0.00%
$ 91,687 $ 201
Jan 15, 2 AM $ 0.000222
+0.00%
$ 93,038 $ 200
Jan 15, 12 AM $ 0.000225
+0.00%
$ 94,361 $ 244
Jan 14, 9 PM $ 0.000227
+0.00%
$ 95,171 $ 278
Jan 14, 7 PM $ 0.000223
+0.00%
$ 93,686 $ 273
Jan 14, 4 PM $ 0.000228
+0.00%
$ 95,479 $ 272
Jan 14, 2 PM $ 0.000222
+0.00%
$ 92,945 $ 111
Jan 14, 11 AM $ 0.000223
+0.00%
$ -- $ 110
Jan 14, 9 AM $ 0.000225
+0.00%
$ 94,432 $ 111
Jan 14, 6 AM $ 0.000226
+0.00%
$ 94,825 $ 190
Jan 14, 4 AM $ 0.000229
+0.00%
$ 95,886 $ 247
Jan 14, 1 AM $ 0.000227
+0.00%
$ -- $ 248
Jan 13, 11 PM $ 0.000239
+0.00%
$ 100,396 $ 145
Jan 13, 8 PM $ 0.000229
+0.00%
$ -- $ 1,326
Jan 13, 6 PM $ 0.000229
+0.00%
$ 96,112 $ 1,325
Jan 13, 3 PM $ 0.000227
+0.00%
$ 95,365 $ 1,345
Jan 13, 1 PM $ 0.000224
+0.00%
$ 93,704 $ 1,349
Jan 13, 10 AM $ 0.000225
+0.00%
$ -- $ 1,349
Jan 13, 8 AM $ 0.000223
+0.00%
$ 93,526 $ 1,258
Jan 13, 5 AM $ 0.000221
+0.00%
$ -- $ 1,265
Jan 13, 3 AM $ 0.000221
+0.00%
$ 92,847 $ 1,209
Jan 13, 12 AM $ 0.000222
+0.00%
$ 92,977 $ 1,219
Jan 12, 10 PM $ 0.000233
+0.00%
$ 97,868 $ 77
Jan 4, 3 AM $ 0.000205
+0.00%
$ -- $ 2,394
Jan 4, 2 AM $ 0.000209
+2.14%
$ -- $ 2,394
Jan 4, 1 AM $ 0.000205
-1.49%
$ -- $ 2,364
Jan 4, 12 AM $ 0.000208
+0.00%
$ -- $ 2,364
Jan 3, 11 PM $ 0.000208
+3.51%
$ 87,000 $ 2,363
Jan 3, 10 PM $ 0.000204
+0.04%
$ 85,458 $ 3,662
Jan 3, 9 PM $ 0.000204
+1.13%
$ 85,421 $ 3,758
Jan 3, 8 PM $ 0.000204
+1.96%
$ 85,316 $ 3,527
Jan 3, 7 PM $ 0.0002
-0.03%
$ 83,673 $ 3,527
Jan 3, 6 PM $ 0.0002
+0.46%
$ 83,676 $ 3,527
Jan 3, 5 PM $ 0.000229
-2.34%
$ 96,134 $ 1,578
Jan 3, 4 PM $ 0.000235
+1.68%
$ 98,370 $ 1,559
Jan 3, 3 PM $ 0.00023
-1.64%
$ 96,587 $ 1,557
Jan 3, 2 PM $ 0.000234
-0.06%
$ 98,200 $ 1,557
Jan 3, 1 PM $ 0.000234
+1.50%
$ 98,257 $ 1,556
Jan 3, 12 PM $ 0.000234
+0.09%
$ 97,916 $ 2,866
Jan 3, 11 AM $ 0.000233
+0.93%
$ 97,733 $ 2,967