Wall Street Bets Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000138
+0.29%
$ 58,051 $ 2,101
May 17, 3 AM $ 0.000138
+0.14%
$ 57,738 $ 2,093
May 17, 2 AM $ 0.000137
+0.40%
$ 57,619 $ 2,085
May 17, 1 AM $ 0.000138
-0.16%
$ 57,756 $ 2,076
May 17, 12 AM $ 0.000138
+0.02%
$ 58,031 $ 2,077
May 16, 11 PM $ 0.000138
-0.06%
$ 58,036 $ 2,083
May 16, 10 PM $ 0.000138
+0.02%
$ 58,012 $ 2,084
May 16, 9 PM $ 0.000139
-0.09%
$ 58,076 $ 2,088
May 16, 8 PM $ 0.000139
+0.01%
$ 58,184 $ 2,096
May 16, 7 PM $ 0.000139
-0.02%
$ 58,149 $ 2,122
May 16, 6 PM $ 0.000132
-0.13%
$ 55,284 $ 2,124
May 16, 5 PM $ 0.000132
+0.14%
$ 55,276 $ 1,707
May 16, 4 PM $ 0.000131
+0.00%
$ 55,046 $ 1,703
May 16, 3 PM $ 0.000131
+0.01%
$ 54,976 $ 1,693
May 16, 2 PM $ 0.000131
-0.17%
$ 54,850 $ 1,691
May 16, 1 PM $ 0.000131
+0.01%
$ 54,983 $ 1,689
May 16, 11 AM $ 0.00013
+0.00%
$ 54,643 $ 1,680
May 16, 8 AM $ 0.000163
+0.00%
$ 68,284 $ 61
May 16, 6 AM $ 0.000164
+0.00%
$ 68,942 $ 79
May 16, 3 AM $ 0.000165
+0.00%
$ 69,014 $ 87
May 16, 1 AM $ 0.000166
+0.00%
$ 69,532 $ 109
May 15, 10 PM $ 0.000165
+0.00%
$ 69,371 $ 105
May 15, 8 PM $ 0.000165
+0.00%
$ 69,227 $ 75
May 15, 5 PM $ 0.000165
+0.00%
$ 69,357 $ 157
May 15, 3 PM $ 0.000166
+0.00%
$ 69,527 $ 262
May 15, 12 PM $ 0.00017
+0.00%
$ 71,094 $ 268
May 15, 10 AM $ 0.000169
+0.00%
$ 70,969 $ 264
May 15, 7 AM $ 0.000169
+0.00%
$ 70,790 $ 277
May 15, 5 AM $ 0.000171
+0.00%
$ 71,731 $ 257
May 15, 2 AM $ 0.000171
+0.00%
$ 71,711 $ 748
May 15, 12 AM $ 0.000171
+0.00%
$ 71,560 $ 1,077
May 14, 9 PM $ 0.000171
+0.00%
$ 71,612 $ 1,076
May 14, 7 PM $ 0.000172
+0.00%
$ 72,291 $ 1,135
May 14, 4 PM $ 0.000174
+0.00%
$ 73,068 $ 949
May 14, 2 PM $ 0.000172
+0.00%
$ 72,199 $ 1,127
May 14, 11 AM $ 0.00017
+0.00%
$ 71,465 $ 1,121
May 14, 9 AM $ 0.000172
+0.00%
$ 72,008 $ 1,144
May 14, 6 AM $ 0.000172
+0.00%
$ 71,939 $ 1,151
May 14, 4 AM $ 0.000172
+0.00%
$ 72,064 $ 1,099
May 14, 1 AM $ 0.000182
+0.00%
$ 76,135 $ 611
May 13, 11 PM $ 0.000178
+0.00%
$ 74,749 $ 1,123
May 13, 8 PM $ 0.000178
+0.00%
$ 74,771 $ 1,155
May 13, 7 PM $ 0.000178
+0.00%
$ 74,710 $ 1,157
May 13, 4 PM $ 0.000179
-0.94%
$ 74,858 $ 1,813
May 13, 1 PM $ 0.000189
+0.00%
$ 79,312 $ 1,877
May 13, 11 AM $ 0.000191
+0.00%
$ 80,052 $ 1,718
May 13, 8 AM $ 0.000191
+0.47%
$ 79,919 $ 1,739
May 13, 7 AM $ 0.00019
+0.09%
$ 79,630 $ 2,347
May 13, 6 AM $ 0.00019
+0.36%
$ 79,854 $ 2,338
May 13, 5 AM $ 0.00019
-0.19%
$ 79,730 $ 2,345