Wall Street Bets Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00014
+0.50%
$ 58,894 $ 2,365
Mar 9, 12 PM $ 0.000139
+0.10%
$ 58,463 $ 2,326
Mar 9, 11 AM $ 0.000139
+0.02%
$ 58,467 $ 2,319
Mar 9, 10 AM $ 0.00014
-0.51%
$ 58,676 $ 2,321
Mar 9, 9 AM $ 0.00014
+0.49%
$ 58,580 $ 2,341
Mar 9, 8 AM $ 0.000139
+0.20%
$ 58,087 $ 2,315
Mar 9, 7 AM $ 0.000138
-0.48%
$ 57,822 $ 2,302
Mar 9, 6 AM $ 0.000138
-1.55%
$ 58,033 $ 2,262
Mar 9, 5 AM $ 0.000139
-0.46%
$ 58,367 $ 2,040
Mar 7, 2 AM $ 0.000133
+0.00%
$ 55,640 $ 1,310
Mar 4, 4 PM $ 0.000149
-1.57%
$ -- $ 129
Mar 4, 12 PM $ 0.000146
+0.00%
$ 61,272 $ 121
Feb 22, 7 AM $ 0.000136
+0.76%
$ 56,891 $ 243
Feb 18, 10 AM $ 0.000138
+0.00%
$ 57,744 $ 1,158
Feb 14, 2 PM $ 0.000169
+0.00%
$ 70,793 $ 545
Feb 14, 11 AM $ 0.000168
+0.00%
$ 70,512 $ 551
Feb 14, 9 AM $ 0.000169
+0.00%
$ 70,748 $ 526
Feb 14, 6 AM $ 0.000165
+0.00%
$ 69,054 $ 507
Feb 14, 4 AM $ 0.000167
+0.00%
$ 69,824 $ 508
Feb 14, 1 AM $ 0.000166
+0.00%
$ 69,463 $ 508
Feb 13, 11 PM $ 0.000166
+0.00%
$ 69,749 $ 47
Feb 13, 8 PM $ 0.000167
+0.00%
$ 70,080 $ 45
Feb 13, 6 PM $ 0.000168
+0.00%
$ 70,514 $ 479
Feb 13, 3 PM $ 0.000166
+0.00%
$ 69,745 $ 471
Feb 13, 1 PM $ 0.000175
+0.00%
$ 73,308 $ 441
Feb 13, 10 AM $ 0.000175
+0.00%
$ 73,358 $ 443
Feb 13, 8 AM $ 0.000172
+0.00%
$ 72,289 $ 415
Feb 13, 5 AM $ 0.00017
+0.00%
$ 71,466 $ 414
Feb 13, 3 AM $ 0.000175
+0.00%
$ 73,531 $ 415
Feb 13, 12 AM $ 0.000175
+0.00%
$ 73,454 $ 409
Feb 12, 10 PM $ 0.000175
+0.00%
$ 73,466 $ 405
Feb 12, 7 PM $ 0.000176
+0.00%
$ 73,930 $ 407
Feb 12, 5 PM $ 0.000181
+0.00%
$ 75,811 $ 5
Feb 12, 2 PM $ 0.000186
+0.00%
$ 77,893 $ 5
Feb 12, 12 PM $ 0.000187
+0.00%
$ 78,379 $ 5
Feb 12, 9 AM $ 0.000185
+0.00%
$ 77,719 $ 5
Feb 12, 7 AM $ 0.000186
+0.00%
$ 77,829 $ 8
Feb 12, 2 AM $ 0.000183
+0.00%
$ 76,652 $ 9
Feb 11, 11 PM $ 0.000182
+0.00%
$ 76,265 $ 12
Feb 11, 9 PM $ 0.00018
+0.00%
$ 75,607 $ 12
Feb 11, 6 PM $ 0.000181
+0.00%
$ 75,937 $ 13
Feb 11, 4 PM $ 0.000189
+0.00%
$ 79,245 $ 14
Feb 11, 1 PM $ 0.000183
+0.00%
$ 76,869 $ 14
Feb 11, 11 AM $ 0.000184
+0.00%
$ 77,140 $ 14
Feb 11, 8 AM $ 0.000184
+0.00%
$ 77,136 $ 14
Feb 11, 6 AM $ 0.00019
+0.00%
$ 79,694 $ 12
Feb 11, 3 AM $ 0.000203
+0.00%
$ 85,303 $ 11
Feb 11, 1 AM $ 0.000189
+0.00%
$ 79,153 $ 8
Feb 10, 10 PM $ 0.000188
+0.00%
$ 78,642 $ 431
Feb 10, 8 PM $ 0.00019
+0.00%
$ 79,748 $ 444