Wall Street Bets Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000988
-0.83%
$ 414,322 $ 4,964
Sep 8, 2024 $ 0.000996
-7.81%
$ 417,885 $ 9,268
Sep 7, 2024 $ 0.00108
-11.31%
$ 450,953 $ 42,901
Sep 6, 2024 $ 0.00122
+83.13%
$ 511,206 $ 34,633
Sep 5, 2024 $ 0.000666
-3.07%
$ 279,169 $ 197
Sep 4, 2024 $ 0.000653
+4.87%
$ -- $ 2,637
Sep 3, 2024 $ 0.000624
-0.56%
$ 261,570 $ 2,851
Sep 2, 2024 $ 0.000602
+0.68%
$ -- $ 1,540
Sep 1, 2024 $ 0.000598
-1.04%
$ 251,023 $ 1,570
Aug 31, 2024 $ 0.000605
+1.01%
$ 253,625 $ 296
Aug 30, 2024 $ 0.000599
-2.52%
$ 251,171 $ 338
Aug 29, 2024 $ 0.000614
-0.20%
$ 257,675 $ 226
Aug 28, 2024 $ 0.000617
-1.20%
$ 258,737 $ 1,001
Aug 27, 2024 $ 0.000715
+0.31%
$ -- $ 696
Aug 26, 2024 $ 0.000713
-1.53%
$ 299,043 $ 710
Aug 25, 2024 $ 0.000724
-4.16%
$ 303,708 $ 901
Aug 24, 2024 $ 0.000753
+13.56%
$ 315,693 $ 1,158
Aug 23, 2024 $ 0.000661
+9.81%
$ 277,360 $ 825
Aug 22, 2024 $ 0.000601
-14.54%
$ 252,169 $ 738
Aug 21, 2024 $ 0.000703
-5.77%
$ 295,089 $ 747
Aug 20, 2024 $ 0.000746
+6.62%
$ 313,119 $ 813
Aug 19, 2024 $ 0.0007
-0.76%
$ 293,761 $ 1,598
Aug 18, 2024 $ 0.000706
-3.81%
$ 296,005 $ 1,039
Aug 17, 2024 $ 0.000572
+1.26%
$ -- $ 362
Aug 16, 2024 $ 0.000565
+2.39%
$ 236,881 $ 460
Aug 15, 2024 $ 0.000552
-6.93%
$ 231,600 $ 778
Aug 14, 2024 $ 0.000676
-0.83%
$ -- $ 287
Aug 13, 2024 $ 0.000681
-11.46%
$ 285,860 $ 662
Aug 12, 2024 $ 0.00077
+21.47%
$ 323,031 $ 1,490
Aug 11, 2024 $ 0.000632
-6.74%
$ 265,121 $ 1,012
Aug 10, 2024 $ 0.000678
+5.47%
$ 284,370 $ 756
Aug 9, 2024 $ 0.000642
-10.75%
$ 269,098 $ 751
Aug 8, 2024 $ 0.000719
+26.85%
$ 301,457 $ 4,082
Aug 7, 2024 $ 0.000568
-7.91%
$ 238,281 $ 2,033
Aug 6, 2024 $ 0.000615
+30.45%
$ 257,829 $ 6,389
Aug 5, 2024 $ 0.000471
-2.18%
$ 197,693 $ 1,676
Aug 4, 2024 $ 0.00048
+1.23%
$ 201,373 $ 210
Aug 3, 2024 $ 0.000475
-19.83%
$ 199,159 $ 1,875
Aug 2, 2024 $ 0.000592
-4.69%
$ 248,181 $ 1,178
Jul 31, 2024 $ 0.000794
+0.51%
$ -- $ 152
Jul 30, 2024 $ 0.000791
-2.57%
$ 331,620 $ 265
Jul 29, 2024 $ 0.000811
+6.63%
$ 340,045 $ 1,137
Jul 28, 2024 $ 0.000759
-12.01%
$ 318,555 $ 741
Jul 27, 2024 $ 0.000865
+7.59%
$ 362,686 $ 1,584
Jul 26, 2024 $ 0.000803
+25.49%
$ 336,848 $ 2,916
Jul 25, 2024 $ 0.000639
-3.14%
$ 267,927 $ 814
Jul 24, 2024 $ 0.00065
-4.75%
$ 272,462 $ 652
Jul 23, 2024 $ 0.000731
-2.47%
$ 306,773 $ 238
Jul 22, 2024 $ 0.000754
-0.19%
$ 316,133 $ 619
Jul 21, 2024 $ 0.000754
-2.77%
$ 316,466 $ 1,077