Wall Street Bets Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000195
+0.00%
$ 81,839 $ 466
Feb 10, 3 PM $ 0.000194
+0.00%
$ 81,362 $ 468
Feb 10, 12 PM $ 0.000194
+0.00%
$ 81,329 $ 473
Feb 10, 10 AM $ 0.000194
+0.00%
$ 81,470 $ 481
Feb 10, 7 AM $ 0.000196
+0.00%
$ 82,236 $ 484
Feb 10, 5 AM $ 0.000199
+0.00%
$ 83,268 $ 494
Feb 10, 2 AM $ 0.000201
+0.00%
$ 84,211 $ 498
Feb 10, 12 AM $ 0.000199
+0.00%
$ 83,243 $ 292
Feb 9, 9 PM $ 0.000203
+0.00%
$ 85,099 $ 64
Feb 9, 7 PM $ 0.000198
+0.00%
$ 82,947 $ 48
Feb 9, 4 PM $ 0.000191
+0.00%
$ 80,040 $ 104
Feb 9, 2 PM $ 0.000191
+0.00%
$ 80,231 $ 99
Feb 9, 11 AM $ 0.00019
+0.00%
$ 79,602 $ 98
Feb 9, 9 AM $ 0.000194
+0.00%
$ 81,266 $ 393
Feb 9, 6 AM $ 0.000201
+0.00%
$ 84,057 $ 398
Feb 9, 4 AM $ 0.000201
+0.00%
$ 84,271 $ 403
Feb 9, 1 AM $ 0.000202
+0.00%
$ 84,795 $ 778
Feb 8, 11 PM $ 0.000197
+0.00%
$ 82,583 $ 772
Feb 8, 8 PM $ 0.000201
+0.00%
$ 84,129 $ 790
Feb 8, 6 PM $ 0.000197
+0.00%
$ 82,438 $ 829
Feb 8, 3 PM $ 0.000207
+0.00%
$ 86,812 $ 834
Feb 8, 1 PM $ 0.000201
+0.00%
$ 84,318 $ 880
Feb 8, 10 AM $ 0.0002
+0.00%
$ 83,960 $ 839
Feb 8, 8 AM $ 0.000201
+0.00%
$ 84,337 $ 591
Feb 8, 5 AM $ 0.000203
+0.00%
$ 84,948 $ 790
Feb 8, 3 AM $ 0.000205
-0.01%
$ 85,748 $ 1,327
Feb 8, 2 AM $ 0.000206
-3.67%
$ 86,407 $ 1,335
Feb 8, 1 AM $ 0.000213
+0.35%
$ 89,437 $ 2,051
Feb 8, 12 AM $ 0.000213
-0.01%
$ 89,158 $ 2,043
Feb 7, 11 PM $ 0.000213
-1.13%
$ 89,224 $ 2,054
Feb 7, 10 PM $ 0.000216
+0.11%
$ 90,440 $ 2,114
Feb 7, 7 PM $ 0.000215
+0.00%
$ 89,986 $ 2,018
Feb 7, 5 PM $ 0.00021
+0.00%
$ 87,941 $ 1,989
Feb 7, 2 PM $ 0.000209
+0.00%
$ 87,515 $ 1,974
Feb 7, 12 PM $ 0.000206
+0.00%
$ 86,509 $ 1,886
Feb 7, 9 AM $ 0.000208
+0.00%
$ 87,239 $ 1,902
Feb 7, 7 AM $ 0.000216
+0.00%
$ 90,470 $ 1,746
Feb 7, 4 AM $ 0.000216
+0.00%
$ 90,553 $ 1,353
Feb 7, 2 AM $ 0.000191
+0.00%
$ 79,920 $ 239
Feb 6, 11 PM $ 0.000192
+0.00%
$ 80,590 $ 1,708
Feb 6, 9 PM $ 0.000192
+0.00%
$ 80,462 $ 1,799
Feb 6, 6 PM $ 0.000188
+0.00%
$ 78,880 $ 1,773
Feb 6, 4 PM $ 0.000185
+0.00%
$ 77,678 $ 1,881
Feb 6, 1 PM $ 0.000182
+0.00%
$ 76,130 $ 1,897
Feb 6, 11 AM $ 0.000176
+0.00%
$ 73,846 $ 1,899
Feb 6, 8 AM $ 0.000173
+0.00%
$ 72,712 $ 1,870
Feb 6, 6 AM $ 0.000176
+0.00%
$ 73,984 $ 1,853
Feb 6, 3 AM $ 0.000169
+0.00%
$ 70,771 $ 1,714
Feb 6, 1 AM $ 0.000156
+0.00%
$ 65,471 $ 1,637
Feb 5, 10 PM $ 0.000149
+0.00%
$ 62,590 $ 495