Wall Street Bets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000149
+0.00%
$ 62,590 $ 495
Feb 5, 8 PM $ 0.000157
+0.00%
$ 66,020 $ 344
Feb 5, 5 PM $ 0.000163
+0.00%
$ 68,441 $ 330
Feb 5, 3 PM $ 0.000174
+0.00%
$ 72,844 $ 178
Feb 5, 12 PM $ 0.000174
+0.00%
$ 73,069 $ 178
Feb 5, 10 AM $ 0.000181
+0.00%
$ 75,917 $ 124
Feb 5, 7 AM $ 0.000176
+0.00%
$ 73,662 $ 121
Feb 5, 5 AM $ 0.000178
+0.00%
$ 74,480 $ 120
Feb 5, 2 AM $ 0.000181
+0.00%
$ 75,935 $ 22
Feb 5, 12 AM $ 0.000181
+0.00%
$ -- $ 335
Feb 4, 9 PM $ 0.000184
+0.00%
$ 77,022 $ 350
Feb 4, 7 PM $ 0.000178
+0.00%
$ 74,607 $ 358
Feb 4, 4 PM $ 0.000181
+0.00%
$ 76,085 $ 384
Feb 4, 2 PM $ 0.000188
+0.00%
$ 78,797 $ 399
Feb 4, 1 PM $ 0.000188
+0.00%
$ 78,797 $ 399
Feb 4, 11 AM $ 0.00019
+0.00%
$ 79,787 $ 403
Feb 4, 9 AM $ 0.000191
+0.00%
$ 80,148 $ 406
Feb 4, 6 AM $ 0.00019
+0.00%
$ 79,810 $ 405
Feb 4, 4 AM $ 0.000194
+0.00%
$ 81,360 $ 415
Feb 4, 1 AM $ 0.000195
+0.00%
$ 81,548 $ 479
Feb 3, 11 PM $ 0.000203
+0.00%
$ 85,171 $ 175
Feb 3, 8 PM $ 0.000202
+0.00%
$ 84,539 $ 684
Feb 3, 6 PM $ 0.000203
+0.00%
$ 85,216 $ 712
Feb 3, 3 PM $ 0.000207
+0.00%
$ 86,792 $ 704
Feb 3, 1 PM $ 0.000209
+0.00%
$ 87,817 $ 1,379
Feb 3, 10 AM $ 0.000211
+0.00%
$ 88,390 $ 1,382
Feb 3, 8 AM $ 0.000213
+0.00%
$ 89,296 $ 1,908
Feb 3, 5 AM $ 0.000214
+0.00%
$ 89,766 $ 1,946
Feb 3, 3 AM $ 0.000211
+0.00%
$ 88,466 $ 2,251
Feb 3, 2 AM $ 0.000212
+0.00%
$ 88,955 $ 2,263
Feb 3, 1 AM $ 0.000212
+0.33%
$ 88,691 $ 2,293
Feb 3, 12 AM $ 0.000211
-0.45%
$ 88,304 $ 4,598
Feb 2, 11 PM $ 0.000212
+0.21%
$ 88,679 $ 4,611
Feb 2, 10 PM $ 0.000211
+0.00%
$ 88,405 $ 5,185
Feb 2, 9 PM $ 0.00021
+0.48%
$ 88,122 $ 5,180
Feb 2, 8 PM $ 0.000204
-1.91%
$ 85,387 $ 5,702
Feb 2, 7 PM $ 0.000207
-1.02%
$ 86,888 $ 5,451
Feb 2, 6 PM $ 0.000209
-0.50%
$ 87,519 $ 5,463
Feb 2, 5 PM $ 0.000211
+0.29%
$ 88,276 $ 5,503
Feb 2, 4 PM $ 0.00021
+0.64%
$ 87,940 $ 5,504
Feb 2, 3 PM $ 0.000209
-0.89%
$ 87,710 $ 5,537
Feb 2, 2 PM $ 0.000212
+0.00%
$ 88,719 $ 5,127
Feb 2, 1 PM $ 0.000211
-0.14%
$ 88,644 $ 5,131
Feb 2, 12 PM $ 0.000212
+3.08%
$ 88,771 $ 5,139
Feb 2, 11 AM $ 0.000205
+0.21%
$ 86,142 $ 4,815
Feb 2, 10 AM $ 0.000206
+0.31%
$ 86,203 $ 4,807
Feb 2, 9 AM $ 0.000204
+0.34%
$ 85,476 $ 4,806
Feb 2, 8 AM $ 0.000205
-3.47%
$ 85,948 $ 4,761
Feb 2, 7 AM $ 0.000212
+0.71%
$ 88,708 $ 4,247
Feb 2, 6 AM $ 0.000207
+0.78%
$ 86,935 $ 4,182