Wall Street Bets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00017
-0.71%
$ 71,175 $ 541
May 2, 11 PM $ 0.000171
+0.13%
$ 71,661 $ 800
May 2, 10 PM $ 0.000171
+0.43%
$ 71,839 $ 921
May 2, 9 PM $ 0.00017
-0.13%
$ 71,226 $ 1,308
May 2, 8 PM $ 0.000171
+0.12%
$ 71,658 $ 1,297
May 2, 7 PM $ 0.000172
+0.31%
$ 71,996 $ 1,290
May 2, 6 PM $ 0.000171
-0.13%
$ 71,555 $ 1,266
May 2, 5 PM $ 0.000171
-0.01%
$ 71,607 $ 1,261
May 2, 4 PM $ 0.000171
+0.36%
$ 71,485 $ 1,253
May 2, 3 PM $ 0.00017
+0.02%
$ 71,178 $ 1,228
May 2, 2 PM $ 0.00017
+0.44%
$ 71,083 $ 1,225
May 2, 1 PM $ 0.00017
+0.32%
$ 71,196 $ 1,223
May 2, 12 PM $ 0.000169
+0.01%
$ 70,835 $ 1,223
May 2, 11 AM $ 0.000168
-0.16%
$ 70,470 $ 1,218
May 2, 10 AM $ 0.000169
-0.47%
$ 70,750 $ 1,220
May 2, 9 AM $ 0.000169
+0.69%
$ 70,943 $ 1,286
May 2, 8 AM $ 0.000169
-0.04%
$ 70,694 $ 2,368
May 2, 7 AM $ 0.000169
+0.36%
$ 70,719 $ 2,365
May 2, 6 AM $ 0.000168
+0.57%
$ 70,540 $ 2,346
May 2, 5 AM $ 0.000167
-0.17%
$ 69,957 $ 2,301
May 2, 4 AM $ 0.000167
+0.55%
$ 69,959 $ 2,307
May 2, 3 AM $ 0.000166
-2.33%
$ 69,566 $ 2,285
May 2, 2 AM $ 0.00017
+0.02%
$ 71,368 $ 2,113
May 2, 1 AM $ 0.00017
+0.22%
$ 71,386 $ 2,091
May 2, 12 AM $ 0.00017
-0.55%
$ 71,248 $ 2,087
May 1, 11 PM $ 0.000176
+0.53%
$ 73,940 $ 1,815
May 1, 10 PM $ 0.000169
+1.39%
$ 70,924 $ 1,696
May 1, 9 PM $ 0.000165
-0.18%
$ 69,307 $ 1,326
May 1, 8 PM $ 0.000167
+0.21%
$ 69,945 $ 1,309
May 1, 7 PM $ 0.000166
-0.36%
$ 69,581 $ 1,289
May 1, 6 PM $ 0.000166
+0.08%
$ 69,662 $ 1,271
May 1, 5 PM $ 0.000166
-0.15%
$ 69,592 $ 1,424
May 1, 4 PM $ 0.000166
-0.30%
$ 69,746 $ 1,426
May 1, 3 PM $ 0.000166
-0.57%
$ 69,718 $ 1,431
May 1, 2 PM $ 0.000168
+0.27%
$ 70,244 $ 1,405
May 1, 1 PM $ 0.000167
+0.00%
$ 70,096 $ 1,412
Apr 30, 9 AM $ 0.000148
-0.04%
$ 61,851 $ 636
Apr 30, 8 AM $ 0.000148
+0.05%
$ 61,950 $ 1,317
Apr 30, 7 AM $ 0.000147
+0.02%
$ 61,805 $ 1,707
Apr 30, 6 AM $ 0.000147
-0.24%
$ 61,495 $ 1,703
Apr 30, 5 AM $ 0.000147
+0.20%
$ 61,498 $ 1,697
Apr 30, 4 AM $ 0.000147
-0.39%
$ 61,700 $ 1,690
Apr 30, 3 AM $ 0.000147
-0.52%
$ 61,763 $ 1,762
Apr 30, 2 AM $ 0.000149
-0.04%
$ 62,400 $ 1,752
Apr 30, 1 AM $ 0.000149
+2.20%
$ 62,445 $ 1,771
Apr 30, 12 AM $ 0.000145
+0.23%
$ 60,702 $ 1,613
Apr 29, 11 PM $ 0.000144
-0.01%
$ 60,568 $ 1,599
Apr 29, 10 PM $ 0.000145
-0.23%
$ 60,724 $ 1,597
Apr 29, 9 PM $ 0.000145
+0.19%
$ 60,730 $ 1,596
Apr 29, 8 PM $ 0.000144
+1.03%
$ 60,519 $ 1,590