Wall Street Bets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000223
+0.13%
$ 93,586 $ 654
Jan 1, 7 AM $ 0.000223
+0.49%
$ 93,282 $ 653
Jan 1, 6 AM $ 0.000222
-0.78%
$ 92,868 $ 654
Jan 1, 5 AM $ 0.000223
-0.19%
$ 93,430 $ 671
Jan 1, 4 AM $ 0.000222
-0.80%
$ 92,892 $ 670
Jan 1, 3 AM $ 0.000223
-0.60%
$ 93,359 $ 727
Jan 1, 2 AM $ 0.000224
+0.88%
$ 93,930 $ 732
Jan 1, 1 AM $ 0.000222
-0.78%
$ 93,130 $ 733
Jan 1, 12 AM $ 0.000224
+0.18%
$ 93,781 $ 747
Dec 31, 11 PM $ 0.000221
-0.77%
$ 92,600 $ 754
Dec 31, 10 PM $ 0.000222
-0.15%
$ 93,070 $ 751
Dec 31, 9 PM $ 0.000222
+0.84%
$ 92,979 $ 749
Dec 31, 8 PM $ 0.00022
-2.59%
$ 92,232 $ 742
Dec 31, 7 PM $ 0.000225
-0.74%
$ 94,264 $ 392
Dec 31, 6 PM $ 0.000225
-1.18%
$ 94,308 $ 391
Dec 31, 5 PM $ 0.000226
-0.67%
$ 94,793 $ 411
Dec 31, 4 PM $ 0.000228
+0.69%
$ 95,745 $ 411
Dec 31, 3 PM $ 0.000227
-0.93%
$ 95,038 $ 434
Dec 31, 2 PM $ 0.000229
-0.05%
$ 95,903 $ 431
Dec 31, 1 PM $ 0.000228
-0.66%
$ 95,373 $ 430
Dec 31, 12 PM $ 0.000229
+0.17%
$ 95,963 $ 504
Dec 31, 11 AM $ 0.000227
-0.09%
$ 95,289 $ 504
Dec 31, 10 AM $ 0.000227
+0.68%
$ 95,315 $ 504
Dec 31, 9 AM $ 0.000225
+0.13%
$ 94,197 $ 308
Dec 31, 8 AM $ 0.000224
+0.22%
$ 94,029 $ 308
Dec 31, 7 AM $ 0.000223
-0.40%
$ 93,502 $ 304
Dec 31, 6 AM $ 0.000224
+0.12%
$ 93,866 $ 304
Dec 31, 5 AM $ 0.000224
+0.29%
$ 93,747 $ 304
Dec 31, 4 AM $ 0.000224
-0.34%
$ 93,956 $ 282
Dec 31, 3 AM $ 0.000224
+0.32%
$ 93,952 $ 267
Dec 31, 2 AM $ 0.000224
+0.64%
$ 93,943 $ 311
Dec 31, 1 AM $ 0.000223
+0.13%
$ 93,443 $ 311
Dec 31, 12 AM $ 0.000222
+0.37%
$ 93,188 $ 320
Dec 30, 11 PM $ 0.000223
+0.05%
$ 93,356 $ 301
Dec 30, 10 PM $ 0.000222
-0.07%
$ 93,033 $ 301
Dec 30, 9 PM $ 0.000222
-0.26%
$ 93,046 $ 334
Dec 30, 8 PM $ 0.000222
+0.27%
$ 93,081 $ 334
Dec 30, 7 PM $ 0.000222
-0.32%
$ 92,933 $ 334
Dec 30, 6 PM $ 0.000222
-0.05%
$ 93,079 $ 337
Dec 30, 5 PM $ 0.000224
+0.68%
$ 93,757 $ 337
Dec 30, 4 PM $ 0.000223
+0.25%
$ 93,546 $ 307
Dec 30, 3 PM $ 0.000223
+0.02%
$ 93,280 $ 284
Dec 30, 2 PM $ 0.000222
+0.72%
$ 93,239 $ 284
Dec 30, 1 PM $ 0.000221
-0.19%
$ 92,782 $ 266
Dec 30, 12 PM $ 0.000221
-0.12%
$ 92,772 $ 266
Dec 30, 11 AM $ 0.000221
+0.13%
$ 92,768 $ 188
Dec 30, 10 AM $ 0.000222
+0.68%
$ 92,928 $ 188
Dec 30, 9 AM $ 0.00022
-0.45%
$ 92,298 $ 188
Dec 30, 8 AM $ 0.00022
+0.47%
$ 92,391 $ 196
Dec 30, 7 AM $ 0.000219
-0.78%
$ 91,764 $ 197