Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00011
+0.00%
$ 45,959 $ 1,006
Jun 30, 10 AM $ 0.00011
-0.04%
$ 46,071 $ 1,007
Jun 30, 9 AM $ 0.00011
+0.61%
$ 46,244 $ 1,017
Jun 30, 8 AM $ 0.000111
+0.52%
$ 46,488 $ 1,021
Jun 30, 7 AM $ 0.00011
-0.78%
$ 46,170 $ 1,026
Jun 30, 6 AM $ 0.00011
-0.51%
$ 46,256 $ 1,035
Jun 30, 5 AM $ 0.00011
-0.52%
$ 46,263 $ 1,037
Jun 30, 4 AM $ 0.000111
-0.37%
$ 46,351 $ 1,052
Jun 30, 3 AM $ 0.000111
+0.22%
$ 46,694 $ 1,039
Jun 30, 2 AM $ 0.000111
-0.17%
$ 46,457 $ 1,072
Jun 30, 1 AM $ 0.000111
+0.02%
$ 46,487 $ 1,151
Jun 30, 12 AM $ 0.000112
-0.11%
$ 46,964 $ 1,148
Jun 29, 11 PM $ 0.000113
+0.55%
$ 47,551 $ 1,152
Jun 29, 10 PM $ 0.000113
-0.71%
$ 47,527 $ 1,164
Jun 29, 9 PM $ 0.000113
-0.11%
$ 47,433 $ 1,172
Jun 29, 8 PM $ 0.000114
-0.20%
$ 47,907 $ 1,199
Jun 29, 7 PM $ 0.000113
+0.08%
$ 47,571 $ 1,440
Jun 29, 6 PM $ 0.000113
+0.07%
$ 47,510 $ 1,358
Jun 29, 5 PM $ 0.000112
-0.33%
$ 46,992 $ 2,566
Jun 29, 4 PM $ 0.000113
-0.84%
$ 47,303 $ 2,284
Jun 29, 3 PM $ 0.000112
-0.41%
$ 46,872 $ 2,286
Jun 29, 2 PM $ 0.000112
-0.34%
$ 46,918 $ 2,280
Jun 29, 1 PM $ 0.00011
+0.61%
$ 46,295 $ 2,385
Jun 29, 12 PM $ 0.000109
+0.68%
$ 45,733 $ 2,227
Jun 29, 11 AM $ 0.000108
-1.20%
$ 45,351 $ 2,183
Jun 29, 10 AM $ 0.000109
+0.17%
$ 45,593 $ 2,198
Jun 29, 9 AM $ 0.000108
-0.07%
$ 45,262 $ 2,181
Jun 29, 8 AM $ 0.000108
+0.33%
$ 45,267 $ 2,193
Jun 29, 7 AM $ 0.000107
-0.22%
$ 44,971 $ 2,181
Jun 29, 6 AM $ 0.000108
+1.31%
$ 45,083 $ 2,203
Jun 29, 5 AM $ 0.000106
-0.37%
$ 44,575 $ 2,203
Jun 29, 4 AM $ 0.000108
-0.46%
$ 45,087 $ 2,209
Jun 29, 3 AM $ 0.000109
+1.98%
$ 45,718 $ 2,239
Jun 29, 2 AM $ 0.000106
-0.61%
$ 44,367 $ 2,184
Jun 29, 1 AM $ 0.000106
+0.44%
$ 44,439 $ 2,113
Jun 29, 12 AM $ 0.000105
-0.62%
$ 44,093 $ 2,095
Jun 28, 11 PM $ 0.000104
-0.05%
$ 43,742 $ 2,096
Jun 28, 10 PM $ 0.000105
+0.33%
$ 44,094 $ 2,054
Jun 28, 9 PM $ 0.000105
+0.23%
$ 44,143 $ 2,062
Jun 28, 8 PM $ 0.000109
-0.05%
$ 45,833 $ 2,056
Jun 28, 7 PM $ 0.000109
-0.07%
$ 45,870 $ 1,826
Jun 28, 6 PM $ 0.00011
-15.39%
$ 45,942 $ 1,830
Jun 28, 5 PM $ 0.000131
+1.11%
$ 54,959 $ 675
Jun 28, 4 PM $ 0.000131
+0.13%
$ 54,878 $ 714
Jun 28, 3 PM $ 0.000131
+0.19%
$ 54,897 $ 723
Jun 28, 2 PM $ 0.000133
+1.67%
$ 55,733 $ 736
Jun 28, 1 PM $ 0.00013
-0.67%
$ 54,520 $ 584
Jun 28, 12 PM $ 0.000132
+0.58%
$ 55,145 $ 624
Jun 28, 11 AM $ 0.00013
+0.31%
$ 54,659 $ 654
Jun 28, 10 AM $ 0.00013
-0.56%
$ 54,543 $ 675
Download