Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000113
-0.21%
$ -- $ 270
Mar 9 $ 0.000141
+0.92%
$ -- $ 2,819
Mar 2 $ 0.000133
-9.19%
$ -- $ 1,439
Feb 16 $ 0.000138
+0.00%
$ -- $ 1,158
Feb 9 $ 0.000169
-16.51%
$ -- $ 1,504
Feb 2 $ 0.000213
-19.23%
$ 82,583 $ 9,392
Jan 26 $ 0.0002
+0.23%
$ 114,702 $ 24,625
Jan 12 $ 0.000219
-6.14%
$ -- $ 1,449
Dec 29 $ 0.000208
-3.59%
$ -- $ 6,902
Dec 22 $ 0.000217
-1.84%
$ 90,571 $ 1,280
Dec 15 $ 0.000243
+6.95%
$ 92,500 $ 3,163
Dec 8 $ 0.000232
-7.19%
$ 95,932 $ 3,685
Dec 1 $ 0.000251
-9.20%
$ 104,298 $ 3,861
Nov 24 $ 0.000277
-3.94%
$ 116,440 $ 4,694
Nov 17 $ 0.000276
-6.02%
$ 121,524 $ 4,827
Nov 10 $ 0.000288
-7.72%
$ 118,147 $ 3,512
Nov 3 $ 0.000336
-15.50%
$ -- $ 1,006
Oct 20 $ 0.000421
+0.00%
$ -- $ 20
Oct 6 $ 0.000643
-2.14%
$ -- $ 6,983
Sep 29 $ 0.000548
-6.64%
$ -- $ 10,147
Sep 22 $ 0.000525
+15.43%
$ -- $ 24,108
Sep 15 $ 0.000469
-6.90%
$ 193,211 $ 5,661
Sep 8 $ 0.000518
+21.35%
$ 213,973 $ 9,161
Sep 1 $ 0.00041
-2.91%
$ 174,231 $ 17,222
Aug 25 $ 0.000435
-30.37%
$ 180,361 $ 22,280
Aug 18 $ 0.000534
+4.81%
$ 259,992 $ 39,945
Aug 11 $ 0.000509
+31.98%
$ 213,501 $ 51,016
Aug 4 $ 0.00047
+0.61%
$ -- $ 512
Jul 28 $ 0.000322
-40.49%
$ 134,117 $ 11,092
Jul 21 $ 0.000503
+8.13%
$ 216,587 $ 44,645
Jul 14 $ 0.000469
+2.06%
$ 216,678 $ 32,735
Jul 7 $ 0.000459
+20.03%
$ 186,580 $ 40,768
Jun 30 $ 0.000393
-11.01%
$ 163,780 $ 132,048
Jun 23 $ 0.000436
+15.16%
$ 187,524 $ 26,689
Jun 16 $ 0.000362
-10.44%
$ 148,578 $ 29,951
Jun 9 $ 0.000384
+11.41%
$ 169,641 $ 23,574
May 12 $ 0.000514
+4.27%
$ -- $ 9,299
May 5 $ 0.000424
+19.85%
$ -- $ 7,404
Apr 28 $ 0.00046
-4.98%
$ -- $ 2,596
Apr 21 $ 0.000471
-4.23%
$ 197,385 $ 10,480
Apr 14 $ 0.00056
-5.66%
$ -- $ 3,618
Apr 7 $ 0.000621
+17.26%
$ -- $ 11,514
Mar 31 $ 0.000553
+19.05%
$ -- $ 5,040
Mar 24 $ 0.000471
-24.38%
$ -- $ 2,009
Mar 17 $ 0.000543
+5.42%
$ -- $ 1,103
Mar 10 $ 0.000557
+10.83%
$ -- $ 2,315
Mar 3 $ 0.000621
+46.94%
$ -- $ 3,396
Feb 24 $ 0.0005
-0.99%
$ -- $ 3,051
Feb 17 $ 0.000608
-18.63%
$ -- $ 9,801
Feb 10 $ 0.000686
+0.00%
$ -- $ 20,063
Download