Coinranking
StellaSwap Historical Data
STELLA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2024 | $0.0315 | -2.97% | ||
| May 28, 2024 | $0.0325 | -1.25% | ||
| Mar 30, 2024 | $0.0831 | -5.71% | ||
| Mar 29, 2024 | $0.088 | -17.76% | ||
| Mar 28, 2024 | $0.107 | +13.08% | ||
| Mar 27, 2024 | $0.0949 | +7.35% | ||
| Mar 23, 2024 | $0.0558 | +2.64% | ||
| Mar 22, 2024 | $0.0543 | -11.65% | ||
| Mar 21, 2024 | $0.0556 | -0.47% | ||
| Mar 20, 2024 | $0.0558 | +16.51% | ||
| Mar 19, 2024 | $0.0481 | -10.74% | ||
| Jan 23, 2024 | $0.0584 | -1.18% | ||
| Jan 4, 2024 | $0.0817 | +0.74% | ||
| Jan 3, 2024 | $0.0811 | -2.66% | ||
| Dec 25, 2023 | $0.103 | -8.82% | ||
| Jul 15, 2023 | $0.0351 | -1.79% | ||
| Jul 14, 2023 | $0.0358 | -3.45% | ||
| May 17, 2023 | $0.0362 | -0.17% | ||
| May 16, 2023 | $0.0363 | +8.02% | ||
| May 11, 2023 | $0.039 | -3.64% | ||
| May 10, 2023 | $0.0391 | -10.39% | ||
| May 8, 2023 | $0.0402 | -6.64% | ||
| May 7, 2023 | $0.043 | +2.43% | ||
| May 4, 2023 | $0.0459 | -1.87% | ||
| May 3, 2023 | $0.0467 | -4.71% | ||
| May 2, 2023 | $0.049 | +2.35% | ||
| Apr 30, 2023 | $0.0483 | +0.63% | ||
| Apr 29, 2023 | $0.048 | +0.31% | ||
| Apr 27, 2023 | $0.0509 | +0.06% | ||
| Apr 26, 2023 | $0.0509 | -3.66% | ||
| Apr 25, 2023 | $0.0528 | +6.22% | ||
| Apr 24, 2023 | $0.0495 | -6.91% | ||
| Apr 23, 2023 | $0.0532 | -1.84% | ||
| Apr 20, 2023 | $0.057 | -1.03% | ||
| Apr 19, 2023 | $0.0577 | +1.21% | ||
| Apr 18, 2023 | $0.0633 | -3.11% | ||
| Apr 17, 2023 | $0.065 | -3.35% | ||
| Apr 16, 2023 | $0.0673 | -10.16% | ||
| Apr 15, 2023 | $0.0612 | -0.33% | ||
| Apr 14, 2023 | $0.0615 | -7.96% | ||
| Apr 13, 2023 | $0.0669 | +26.71% | ||
| Apr 12, 2023 | $0.0528 | -0.18% | ||
| Apr 11, 2023 | $0.0577 | -0.80% | ||
| Apr 10, 2023 | $0.0582 | +6.87% | ||
| Apr 8, 2023 | $0.0569 | +2.42% | ||
| Apr 7, 2023 | $0.0556 | -2.05% | ||
| Apr 6, 2023 | $0.0675 | +0.01% | ||
| Apr 5, 2023 | $0.0676 | +1.70% | ||
| Mar 26, 2023 | $0.0639 | -0.17% | ||
| Mar 25, 2023 | $0.064 | -0.17% | ||
Previous Next