StellaSwap Historical Data

STELLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.068
-1.09%
$ -- $ 10,972
Mar 23, 2023 $ 0.0686
+0.99%
$ -- $ 11,081
Mar 21, 2023 $ 0.0766
-0.67%
$ -- $ 2,659
Mar 20, 2023 $ 0.0771
-8.44%
$ -- $ 22,115
Mar 19, 2023 $ 0.0873
-2.05%
$ -- $ 1,955
Mar 18, 2023 $ 0.0891
+0.02%
$ -- $ 6,987
Mar 17, 2023 $ 0.089
+1.68%
$ -- $ 4,755
Mar 16, 2023 $ 0.0928
-4.06%
$ -- $ 2,396
Mar 15, 2023 $ 0.0966
-3.61%
$ -- $ 4,564
Mar 14, 2023 $ 0.1
+5.31%
$ -- $ 7,495
Mar 13, 2023 $ 0.0946
+14.13%
$ -- $ 5,135
Mar 12, 2023 $ 0.0826
-2.31%
$ -- $ 46,816
Mar 11, 2023 $ 0.0843
+3.83%
$ -- $ 7,337
Mar 10, 2023 $ 0.0811
-7.68%
$ -- $ 22,079
Mar 9, 2023 $ 0.0879
-1.50%
$ -- $ 48,912
Mar 8, 2023 $ 0.0894
-4.02%
$ -- $ 8,814
Mar 6, 2023 $ 0.0968
-1.31%
$ -- $ 2,423
Mar 5, 2023 $ 0.0982
+0.03%
$ -- $ 28,232
Mar 4, 2023 $ 0.0987
-0.80%
$ -- $ 9,168
Mar 3, 2023 $ 0.0994
-7.30%
$ -- $ 3,700
Mar 2, 2023 $ 0.107
+2.10%
$ -- $ 2,363
Mar 1, 2023 $ 0.111
+2.82%
$ -- $ 2,618
Feb 28, 2023 $ 0.108
-5.65%
$ -- $ 10,271
Feb 27, 2023 $ 0.115
-2.18%
$ -- $ 5,198
Feb 26, 2023 $ 0.116
+26.85%
$ -- $ 11,724
Feb 25, 2023 $ 0.0918
-11.23%
$ -- $ 34,405
Feb 24, 2023 $ 0.104
-8.42%
$ -- $ 27,697
Feb 23, 2023 $ 0.119
+1.15%
$ -- $ 3,835
Feb 22, 2023 $ 0.118
-2.42%
$ -- $ 3,781
Feb 21, 2023 $ 0.121
-10.68%
$ -- $ 21,747
Feb 20, 2023 $ 0.135
+11.08%
$ -- $ 10,294
Feb 19, 2023 $ 0.122
+16.07%
$ -- $ 67,084
Feb 18, 2023 $ 0.105
+19.86%
$ -- $ 48,922
Feb 17, 2023 $ 0.0874
+9.62%
$ -- $ 2,339
Feb 16, 2023 $ 0.0799
-0.96%
$ -- $ 2,893
Feb 15, 2023 $ 0.0704
-0.78%
$ -- $ 12,818
Feb 14, 2023 $ 0.071
+0.46%
$ -- $ 12,918
Feb 13, 2023 $ 0.0707
+0.29%
$ -- $ 17,504
Feb 12, 2023 $ 0.0705
-3.88%
$ -- $ 41,651
Feb 9, 2023 $ 0.0667
+0.42%
$ -- $ 5,392
Feb 8, 2023 $ 0.0664
+5.75%
$ -- $ 2,145
Jan 24, 2023 $ 0.0478
-2.56%
$ -- $ 2,412
Jan 23, 2023 $ 0.0491
+4.95%
$ -- $ 2,476
Jan 22, 2023 $ 0.0468
+7.62%
$ -- $ 10,068
Jan 21, 2023 $ 0.0435
+3.32%
$ -- $ 4,375
Jan 20, 2023 $ 0.0421
+7.17%
$ -- $ 2,750
Jan 18, 2023 $ 0.0413
+0.08%
$ -- $ 8,652
Jan 17, 2023 $ 0.0412
-12.73%
$ -- $ 29,746
Jan 16, 2023 $ 0.0473
-6.23%
$ -- $ 2,761
Jan 15, 2023 $ 0.0504
+1.88%
$ -- $ 7,111