Coinranking
StellaSwap Historical Data
STELLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2023 | $0.068 | -1.09% | ||
| Mar 23, 2023 | $0.0686 | +0.99% | ||
| Mar 21, 2023 | $0.0766 | -0.67% | ||
| Mar 20, 2023 | $0.0771 | -8.44% | ||
| Mar 19, 2023 | $0.0873 | -2.05% | ||
| Mar 18, 2023 | $0.0891 | +0.02% | ||
| Mar 17, 2023 | $0.089 | +1.68% | ||
| Mar 16, 2023 | $0.0928 | -4.06% | ||
| Mar 15, 2023 | $0.0966 | -3.61% | ||
| Mar 14, 2023 | $0.1 | +5.31% | ||
| Mar 13, 2023 | $0.0946 | +14.13% | ||
| Mar 12, 2023 | $0.0826 | -2.31% | ||
| Mar 11, 2023 | $0.0843 | +3.83% | ||
| Mar 10, 2023 | $0.0811 | -7.68% | ||
| Mar 9, 2023 | $0.0879 | -1.50% | ||
| Mar 8, 2023 | $0.0894 | -4.02% | ||
| Mar 6, 2023 | $0.0968 | -1.31% | ||
| Mar 5, 2023 | $0.0982 | +0.03% | ||
| Mar 4, 2023 | $0.0987 | -0.80% | ||
| Mar 3, 2023 | $0.0994 | -7.30% | ||
| Mar 2, 2023 | $0.107 | +2.10% | ||
| Mar 1, 2023 | $0.111 | +2.82% | ||
| Feb 28, 2023 | $0.108 | -5.65% | ||
| Feb 27, 2023 | $0.115 | -2.18% | ||
| Feb 26, 2023 | $0.116 | +26.85% | ||
| Feb 25, 2023 | $0.0918 | -11.23% | ||
| Feb 24, 2023 | $0.104 | -8.42% | ||
| Feb 23, 2023 | $0.119 | +1.15% | ||
| Feb 22, 2023 | $0.118 | -2.42% | ||
| Feb 21, 2023 | $0.121 | -10.68% | ||
| Feb 20, 2023 | $0.135 | +11.08% | ||
| Feb 19, 2023 | $0.122 | +16.07% | ||
| Feb 18, 2023 | $0.105 | +19.86% | ||
| Feb 17, 2023 | $0.0874 | +9.62% | ||
| Feb 16, 2023 | $0.0799 | -0.96% | ||
| Feb 15, 2023 | $0.0704 | -0.78% | ||
| Feb 14, 2023 | $0.071 | +0.46% | ||
| Feb 13, 2023 | $0.0707 | +0.29% | ||
| Feb 12, 2023 | $0.0705 | -3.88% | ||
| Feb 9, 2023 | $0.0667 | +0.42% | ||
| Feb 8, 2023 | $0.0664 | +5.75% | ||
| Jan 24, 2023 | $0.0478 | -2.56% | ||
| Jan 23, 2023 | $0.0491 | +4.95% | ||
| Jan 22, 2023 | $0.0468 | +7.62% | ||
| Jan 21, 2023 | $0.0435 | +3.32% | ||
| Jan 20, 2023 | $0.0421 | +7.17% | ||
| Jan 18, 2023 | $0.0413 | +0.08% | ||
| Jan 17, 2023 | $0.0412 | -12.73% | ||
| Jan 16, 2023 | $0.0473 | -6.23% | ||
| Jan 15, 2023 | $0.0504 | +1.88% | ||