Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellaSwap Historical Data

STELLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.0315
-4.32%
$-- $3,914
Mar 25 $0.0831
-6.04%
$-- $33,063
Mar 18 $0.0558
+3.64%
$-- $10,773
Jan 22 $0.0584
-1.18%
$-- $1,974
Jan 1 $0.0817
-1.92%
$-- $16,999
Dec 25 $0.103
-8.82%
$-- $4,054
Jul 10 $0.0351
-5.15%
$-- $8,449
May 15 $0.0362
+7.85%
$-- $13,208
May 8 $0.039
-9.54%
$-- $10,239
May 1 $0.043
-10.22%
$-- $20,859
Apr 24 $0.048
-9.73%
$-- $30,070
Apr 17 $0.057
-15.35%
$-- $37,269
Apr 10 $0.0612
+12.33%
$-- $372,832
Apr 3 $0.0569
-14.40%
$-- $10,668
Mar 20 $0.064
-23.99%
$-- $60,030
Mar 13 $0.0891
+7.53%
$-- $31,333
Mar 6 $0.0843
-14.00%
$-- $89,565
Feb 27 $0.0982
-16.11%
$-- $61,550
Feb 20 $0.116
-4.78%
$-- $113,483
Feb 13 $0.122
+72.68%
$-- $164,478
Feb 6 $0.0705
+12.37%
$-- $49,188
Jan 23 $0.0478
+2.24%
$-- $4,887
Jan 16 $0.0468
-7.14%
$-- $58,352
Jan 9 $0.0504
+34.35%
$-- $61,172
Jan 2 $0.0342
-8.35%
$-- $15,858
Dec 26 $0.035
-28.07%
$-- $59,430
Dec 19 $0.0486
-9.92%
$-- $9,361
Dec 12 $0.0539
-19.30%
$-- $53,071
Dec 5 $0.0677
+8.10%
$-- $25,114
Nov 28 $0.0569
-4.28%
$-- $97,923
Nov 21 $0.0569
+6.99%
$-- $103,039
Download