StellaSwap Historical Data

STELLA
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0315
-4.32%
$ -- $ 3,914
Mar 25 $ 0.0831
-6.04%
$ -- $ 33,063
Mar 18 $ 0.0558
+3.64%
$ -- $ 10,773
Jan 22 $ 0.0584
-1.18%
$ -- $ 1,974
Jan 1 $ 0.0817
-1.92%
$ -- $ 16,999
Dec 25 $ 0.103
-8.82%
$ -- $ 4,054
Jul 10 $ 0.0351
-5.15%
$ -- $ 8,449
May 15 $ 0.0362
+7.85%
$ -- $ 13,208
May 8 $ 0.039
-9.54%
$ -- $ 10,239
May 1 $ 0.043
-10.22%
$ -- $ 20,859
Apr 24 $ 0.048
-9.73%
$ -- $ 30,070
Apr 17 $ 0.057
-15.35%
$ -- $ 37,269
Apr 10 $ 0.0612
+12.33%
$ -- $ 372,832
Apr 3 $ 0.0569
-14.40%
$ -- $ 10,668
Mar 20 $ 0.064
-23.99%
$ -- $ 60,030
Mar 13 $ 0.0891
+7.53%
$ -- $ 31,333
Mar 6 $ 0.0843
-14.00%
$ -- $ 89,565
Feb 27 $ 0.0982
-16.11%
$ -- $ 61,550
Feb 20 $ 0.116
-4.78%
$ -- $ 113,483
Feb 13 $ 0.122
+72.68%
$ -- $ 164,478
Feb 6 $ 0.0705
+12.37%
$ -- $ 49,188
Jan 23 $ 0.0478
+2.24%
$ -- $ 4,887
Jan 16 $ 0.0468
-7.14%
$ -- $ 58,352
Jan 9 $ 0.0504
+34.35%
$ -- $ 61,172
Jan 2 $ 0.0342
-8.35%
$ -- $ 15,858
Dec 26 $ 0.035
-28.07%
$ -- $ 59,430
Dec 19 $ 0.0486
-9.92%
$ -- $ 9,361
Dec 12 $ 0.0539
-19.30%
$ -- $ 53,071
Dec 5 $ 0.0677
+8.10%
$ -- $ 25,114
Nov 28 $ 0.0569
-4.28%
$ -- $ 97,923
Nov 21 $ 0.0569
+6.99%
$ -- $ 103,039
Download