Coinranking
StellaSwap Historical Data
STELLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2023 | $0.0496 | +13.56% | ||
| Jan 13, 2023 | $0.0437 | +8.44% | ||
| Jan 12, 2023 | $0.0403 | +7.69% | ||
| Jan 11, 2023 | $0.0374 | +0.63% | ||
| Jan 10, 2023 | $0.0364 | -1.55% | ||
| Jan 9, 2023 | $0.0371 | -1.20% | ||
| Jan 8, 2023 | $0.0342 | +0.07% | ||
| Jan 7, 2023 | $0.0341 | -0.81% | ||
| Jan 3, 2023 | $0.0372 | -0.45% | ||
| Jan 2, 2023 | $0.0374 | +0.37% | ||
| Jan 1, 2023 | $0.035 | +0.06% | ||
| Dec 31, 2022 | $0.035 | -11.25% | ||
| Dec 30, 2022 | $0.0395 | -10.23% | ||
| Dec 29, 2022 | $0.0441 | -3.30% | ||
| Dec 28, 2022 | $0.0456 | +0.42% | ||
| Dec 27, 2022 | $0.0454 | -1.29% | ||
| Dec 26, 2022 | $0.0512 | +5.15% | ||
| Dec 25, 2022 | $0.0486 | -0.89% | ||
| Dec 19, 2022 | $0.0537 | -0.46% | ||
| Dec 18, 2022 | $0.0539 | -0.46% | ||
| Dec 17, 2022 | $0.0543 | -0.63% | ||
| Dec 16, 2022 | $0.0547 | -0.91% | ||
| Dec 15, 2022 | $0.059 | -4.17% | ||
| Dec 14, 2022 | $0.0616 | -3.09% | ||
| Dec 13, 2022 | $0.0636 | +0.09% | ||
| Dec 12, 2022 | $0.0635 | -5.02% | ||
| Dec 11, 2022 | $0.0675 | -0.32% | ||
| Dec 10, 2022 | $0.0677 | +3.64% | ||
| Dec 9, 2022 | $0.0654 | +2.52% | ||
| Dec 8, 2022 | $0.0638 | +2.97% | ||
| Dec 7, 2022 | $0.0619 | -1.09% | ||
| Dec 4, 2022 | $0.0569 | -1.59% | ||
| Dec 3, 2022 | $0.0578 | -0.68% | ||
| Dec 2, 2022 | $0.0582 | -1.24% | ||
| Dec 1, 2022 | $0.0579 | +0.73% | ||
| Nov 30, 2022 | $0.0574 | +3.85% | ||
| Nov 28, 2022 | $0.0563 | -5.26% | ||
| Nov 27, 2022 | $0.0595 | +4.45% | ||
| Nov 26, 2022 | $0.0569 | +2.49% | ||
| Nov 25, 2022 | $0.0543 | -2.11% | ||
| Nov 24, 2022 | $0.0555 | -4.87% | ||
| Nov 23, 2022 | $0.0584 | +1.68% | ||
| Nov 22, 2022 | $0.0574 | +8.21% | ||
| Nov 21, 2022 | $0.0531 | -0.28% | ||