StellaSwap Historical Data

STELLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.0496
+13.56%
$-- $8,920
Jan 13, 2023 $0.0437
+8.44%
$-- $5,697
Jan 12, 2023 $0.0403
+7.69%
$-- $11,678
Jan 11, 2023 $0.0374
+0.63%
$-- $4,048
Jan 10, 2023 $0.0364
-1.55%
$-- $21,523
Jan 9, 2023 $0.0371
-1.20%
$-- $2,195
Jan 8, 2023 $0.0342
+0.07%
$-- $3,928
Jan 7, 2023 $0.0341
-0.81%
$-- $3,927
Jan 3, 2023 $0.0372
-0.45%
$-- $3,993
Jan 2, 2023 $0.0374
+0.37%
$-- $4,011
Jan 1, 2023 $0.035
+0.06%
$-- $2,009
Dec 31, 2022 $0.035
-11.25%
$-- $12,204
Dec 30, 2022 $0.0395
-10.23%
$-- $20,013
Dec 29, 2022 $0.0441
-3.30%
$-- $11,231
Dec 28, 2022 $0.0456
+0.42%
$-- $4,493
Dec 27, 2022 $0.0454
-1.29%
$-- $4,701
Dec 26, 2022 $0.0512
+5.15%
$-- $4,780
Dec 25, 2022 $0.0486
-0.89%
$-- $4,532
Dec 19, 2022 $0.0537
-0.46%
$-- $4,829
Dec 18, 2022 $0.0539
-0.46%
$-- $4,850
Dec 17, 2022 $0.0543
-0.63%
$-- $1,926
Dec 16, 2022 $0.0547
-0.91%
$-- $8,856
Dec 15, 2022 $0.059
-4.17%
$-- $5,175
Dec 14, 2022 $0.0616
-3.09%
$-- $8,475
Dec 13, 2022 $0.0636
+0.09%
$-- $5,447
Dec 12, 2022 $0.0635
-5.02%
$-- $18,342
Dec 11, 2022 $0.0675
-0.32%
$-- $6,752
Dec 10, 2022 $0.0677
+3.64%
$-- $12,751
Dec 9, 2022 $0.0654
+2.52%
$-- $2,545
Dec 8, 2022 $0.0638
+2.97%
$-- $6,451
Dec 7, 2022 $0.0619
-1.09%
$-- $3,368
Dec 4, 2022 $0.0569
-1.59%
$-- $26,420
Dec 3, 2022 $0.0578
-0.68%
$-- $4,138
Dec 2, 2022 $0.0582
-1.24%
$-- $18,793
Dec 1, 2022 $0.0579
+0.73%
$-- $25,652
Nov 30, 2022 $0.0574
+3.85%
$-- $11,026
Nov 28, 2022 $0.0563
-5.26%
$-- $11,893
Nov 27, 2022 $0.0595
+4.45%
$-- $16,111
Nov 26, 2022 $0.0569
+2.49%
$-- $44,807
Nov 25, 2022 $0.0543
-2.11%
$-- $2,264
Nov 24, 2022 $0.0555
-4.87%
$-- $2,313
Nov 23, 2022 $0.0584
+1.68%
$-- $4,673
Nov 22, 2022 $0.0574
+8.21%
$-- $22,065
Nov 21, 2022 $0.0531
-0.28%
$-- $26,918
Download