StellaSwap Historical Data

STELLA
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0315
-2.97%
$ -- $ 1,935
May 28, 2024 $ 0.0325
-1.25%
$ -- $ 1,979
Mar 30, 2024 $ 0.0831
-5.71%
$ -- $ 4,923
Mar 29, 2024 $ 0.088
-17.76%
$ -- $ 8,242
Mar 28, 2024 $ 0.107
+13.08%
$ -- $ 1,183
Mar 27, 2024 $ 0.0949
+7.35%
$ -- $ 18,715
Mar 23, 2024 $ 0.0558
+2.64%
$ -- $ 2,236
Mar 22, 2024 $ 0.0543
-11.65%
$ -- $ 2,171
Mar 21, 2024 $ 0.0556
-0.47%
$ -- $ 2,226
Mar 20, 2024 $ 0.0558
+16.51%
$ -- $ 2,233
Mar 19, 2024 $ 0.0481
-10.74%
$ -- $ 1,907
Jan 23, 2024 $ 0.0584
-1.18%
$ -- $ 1,974
Jan 4, 2024 $ 0.0817
+0.74%
$ -- $ 8,539
Jan 3, 2024 $ 0.0811
-2.66%
$ -- $ 8,460
Dec 25, 2023 $ 0.103
-8.82%
$ -- $ 4,054
Jul 15, 2023 $ 0.0351
-1.79%
$ -- $ 4,659
Jul 14, 2023 $ 0.0358
-3.45%
$ -- $ 3,790
May 17, 2023 $ 0.0362
-0.17%
$ -- $ 6,598
May 16, 2023 $ 0.0363
+8.02%
$ -- $ 6,610
May 11, 2023 $ 0.039
-3.64%
$ -- $ 2,028
May 10, 2023 $ 0.0391
-10.39%
$ -- $ 2,112
May 8, 2023 $ 0.0402
-6.64%
$ -- $ 6,099
May 7, 2023 $ 0.043
+2.43%
$ -- $ 6,483
May 4, 2023 $ 0.0459
-1.87%
$ -- $ 9,834
May 3, 2023 $ 0.0467
-4.71%
$ -- $ 2,224
May 2, 2023 $ 0.049
+2.35%
$ -- $ 2,318
Apr 30, 2023 $ 0.0483
+0.63%
$ -- $ 2,340
Apr 29, 2023 $ 0.048
+0.31%
$ -- $ 4,640
Apr 27, 2023 $ 0.0509
+0.06%
$ -- $ 2,016
Apr 26, 2023 $ 0.0509
-3.66%
$ -- $ 2,013
Apr 25, 2023 $ 0.0528
+6.22%
$ -- $ 12,835
Apr 24, 2023 $ 0.0495
-6.91%
$ -- $ 8,567
Apr 23, 2023 $ 0.0532
-1.84%
$ -- $ 3,268
Apr 20, 2023 $ 0.057
-1.03%
$ -- $ 9,399
Apr 19, 2023 $ 0.0577
+1.21%
$ -- $ 9,566
Apr 18, 2023 $ 0.0633
-3.11%
$ -- $ 9,025
Apr 17, 2023 $ 0.065
-3.35%
$ -- $ 9,280
Apr 16, 2023 $ 0.0673
-10.16%
$ -- $ 2,001
Apr 15, 2023 $ 0.0612
-0.33%
$ -- $ 300,423
Apr 14, 2023 $ 0.0615
-7.96%
$ -- $ 17,059
Apr 13, 2023 $ 0.0669
+26.71%
$ -- $ 21,308
Apr 12, 2023 $ 0.0528
-0.18%
$ -- $ 8,979
Apr 11, 2023 $ 0.0577
-0.80%
$ -- $ 8,937
Apr 10, 2023 $ 0.0582
+6.87%
$ -- $ 16,126
Apr 8, 2023 $ 0.0569
+2.42%
$ -- $ 2,276
Apr 7, 2023 $ 0.0556
-2.05%
$ -- $ 2,224
Apr 6, 2023 $ 0.0675
+0.01%
$ -- $ 2,056
Apr 5, 2023 $ 0.0676
+1.70%
$ -- $ 4,113
Mar 26, 2023 $ 0.0639
-0.17%
$ -- $ 3,718
Mar 25, 2023 $ 0.064
-0.17%
$ -- $ 13,202
Download