Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.39
+2.63%
$54.67 million $4.28 million
Apr 30, 2025 $0.38
-1.50%
$53.28 million $4.21 million
Apr 29, 2025 $0.385
+4.53%
$53.93 million $174,460
Apr 28, 2025 $0.368
+3.86%
$51.6 million $3.21 million
Apr 27, 2025 $0.354
-5.58%
$49.68 million $1.8 million
Apr 26, 2025 $0.375
+5.01%
$52.58 million $1.93 million
Apr 25, 2025 $0.357
+0.17%
$50.07 million $3.94 million
Apr 24, 2025 $0.349
+6.38%
$48.98 million $3.09 million
Apr 23, 2025 $0.328
+2.57%
$46.04 million $4.2 million
Apr 22, 2025 $0.32
+4.91%
$44.86 million $5.5 million
Apr 21, 2025 $0.305
+2.70%
$42.77 million $4.25 million
Apr 20, 2025 $0.297
-0.75%
$41.64 million $1.67 million
Apr 19, 2025 $0.299
+3.87%
$42 million $1.76 million
Apr 18, 2025 $0.288
+0.20%
$40.43 million $1.47 million
Apr 17, 2025 $0.288
-0.35%
$40.35 million $2.86 million
Apr 16, 2025 $0.288
-2.13%
$40.44 million $3.44 million
Apr 15, 2025 $0.294
-3.44%
$41.32 million $3.11 million
Apr 14, 2025 $0.305
-0.46%
$42.8 million $1.38 million
Apr 13, 2025 $0.306
-5.98%
$42.99 million $1.95 million
Apr 12, 2025 $0.326
+3.63%
$45.34 million $1.94 million
Apr 11, 2025 $0.314
+5.23%
$43.75 million $3.42 million
Apr 10, 2025 $0.299
-9.33%
$41.57 million $4.55 million
Apr 9, 2025 $0.329
+10.26%
$45.85 million $6.28 million
Apr 8, 2025 $0.299
-5.56%
$41.58 million $4.43 million
Apr 7, 2025 $0.316
+2.36%
$44.03 million $7.77 million
Apr 6, 2025 $0.309
-9.49%
$43.01 million $3.21 million
Apr 5, 2025 $0.341
-2.30%
$47.38 million $2.19 million
Apr 4, 2025 $0.349
-0.03%
$48.5 million $3.54 million
Apr 3, 2025 $0.349
+1.74%
$48.51 million $3.63 million
Apr 2, 2025 $0.343
-8.17%
$47.68 million $3.88 million
Apr 1, 2025 $0.373
+0.70%
$51.93 million $2.7 million
Mar 31, 2025 $0.371
+0.80%
$51.57 million $2.69 million
Mar 30, 2025 $0.368
-0.97%
$51.16 million $1.33 million
Mar 29, 2025 $0.372
-6.07%
$51.92 million $2.53 million
Mar 28, 2025 $0.396
-4.94%
$55.28 million $3.62 million
Mar 27, 2025 $0.416
-2.01%
$58.15 million $4.29 million
Mar 26, 2025 $0.425
-3.61%
$59.34 million $2.64 million
Mar 25, 2025 $0.441
+4.89%
$61.57 million $2.97 million
Mar 24, 2025 $0.42
+0.35%
$58.68 million $5.67 million
Mar 23, 2025 $0.418
+0.71%
$58.48 million $8.34 million
Mar 22, 2025 $0.415
+3.21%
$58.06 million $2.2 million
Mar 21, 2025 $0.403
+0.48%
$56.26 million $3.88 million
Mar 20, 2025 $0.401
-1.27%
$55.99 million $5.42 million
Mar 19, 2025 $0.406
+1.34%
$56.71 million $6.17 million
Mar 18, 2025 $0.4
-1.42%
$55.96 million $4.68 million
Mar 17, 2025 $0.406
+1.67%
$56.76 million $3.81 million
Mar 16, 2025 $0.399
-2.80%
$55.83 million $2.51 million
Mar 15, 2025 $0.411
+12.14%
$57.16 million $2.34 million
Mar 14, 2025 $0.375
+3.09%
$52.23 million $4.88 million
Mar 13, 2025 $0.364
-3.13%
$50.66 million $7.36 million