Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.364
-8.68%
$ 50.58 million $ 1.73 million
Mar 8, 2025 $ 0.397
-0.53%
$ 54.88 million $ 1.68 million
Mar 7, 2025 $ 0.4
-4.01%
$ 55.33 million $ 2.18 million
Mar 6, 2025 $ 0.417
-5.17%
$ 57.63 million $ 3.69 million
Mar 5, 2025 $ 0.439
+12.63%
$ 60.77 million $ 3.04 million
Mar 4, 2025 $ 0.39
+0.95%
$ 53.96 million $ 2.34 million
Mar 3, 2025 $ 0.386
-15.33%
$ 53.45 million $ 2.24 million
Mar 2, 2025 $ 0.456
+9.46%
$ 63.13 million $ 1.94 million
Mar 1, 2025 $ 0.417
-0.92%
$ 57.66 million $ 1.63 million
Feb 28, 2025 $ 0.421
-3.07%
$ 58.2 million $ 2.32 million
Feb 27, 2025 $ 0.434
+0.93%
$ 60.05 million $ 1.94 million
Feb 26, 2025 $ 0.43
-1.69%
$ 59.49 million $ 2.03 million
Feb 25, 2025 $ 0.437
+1.75%
$ 60.52 million $ 2.68 million
Feb 24, 2025 $ 0.43
-14.08%
$ 59.47 million $ 2.12 million
Feb 23, 2025 $ 0.5
+3.64%
$ 69.21 million $ 1.83 million
Feb 22, 2025 $ 0.483
+1.94%
$ 66.61 million $ 1.96 million
Feb 21, 2025 $ 0.473
-6.10%
$ 65.34 million $ 2.74 million
Feb 20, 2025 $ 0.504
+1.45%
$ 69.59 million $ 2.7 million
Feb 19, 2025 $ 0.497
+11.32%
$ 68.59 million $ 3.48 million
Feb 18, 2025 $ 0.446
-5.95%
$ 61.61 million $ 2.35 million
Feb 17, 2025 $ 0.475
+1.93%
$ 65.51 million $ 1.97 million
Feb 16, 2025 $ 0.466
-3.20%
$ 64.27 million $ 1.72 million
Feb 15, 2025 $ 0.481
-3.11%
$ 66.14 million $ 2.41 million
Feb 14, 2025 $ 0.497
+4.72%
$ 68.26 million $ 2.11 million
Feb 13, 2025 $ 0.474
-3.97%
$ 65.19 million $ 2.44 million
Feb 12, 2025 $ 0.494
+9.44%
$ 67.9 million $ 2.44 million
Feb 11, 2025 $ 0.452
+1.33%
$ 62.09 million $ 2.5 million
Feb 10, 2025 $ 0.446
+1.07%
$ 61.28 million $ 2.01 million
Feb 9, 2025 $ 0.441
+0.56%
$ 60.63 million $ 1.82 million
Feb 8, 2025 $ 0.439
+10.22%
$ 59.84 million $ 2.01 million
Feb 7, 2025 $ 0.398
+2.92%
$ 54.29 million $ 2.46 million
Feb 6, 2025 $ 0.387
-7.80%
$ 52.75 million $ 2.14 million
Feb 5, 2025 $ 0.419
-2.89%
$ 57.21 million $ 2.29 million
Feb 4, 2025 $ 0.432
-4.12%
$ 58.92 million $ 2.45 million
Feb 3, 2025 $ 0.45
+0.97%
$ 61.45 million $ 4.64 million
Feb 2, 2025 $ 0.446
-12.54%
$ 60.86 million $ 2.75 million
Feb 1, 2025 $ 0.512
-8.47%
$ 62.54 million $ 1.56 million
Jan 31, 2025 $ 0.559
+0.58%
$ 68.32 million $ 1.7 million
Jan 30, 2025 $ 0.556
+3.15%
$ 67.93 million $ 1.95 million
Jan 29, 2025 $ 0.539
+2.61%
$ 65.85 million $ 2.03 million
Jan 28, 2025 $ 0.526
-7.81%
$ 64.27 million $ 2.29 million
Jan 27, 2025 $ 0.57
-7.09%
$ 69.65 million $ 3.32 million
Jan 26, 2025 $ 0.613
-4.74%
$ 74.97 million $ 1.85 million
Jan 25, 2025 $ 0.645
+0.07%
$ 78.84 million $ 2.31 million
Jan 24, 2025 $ 0.645
+6.83%
$ 78.79 million $ 4.45 million
Jan 23, 2025 $ 0.603
+0.78%
$ 73.75 million $ 1.97 million
Jan 22, 2025 $ 0.599
-3.16%
$ 73.18 million $ 2.42 million
Jan 21, 2025 $ 0.618
+1.56%
$ 75.57 million $ 2.97 million
Jan 20, 2025 $ 0.609
+1.81%
$ 74.4 million $ 4.37 million
Jan 19, 2025 $ 0.598
-10.76%
$ 73.08 million $ 3.7 million