Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.376
+0.76%
$52.3 million $3.12 million
Mar 11, 2025 $0.373
+5.25%
$51.91 million $4.67 million
Mar 10, 2025 $0.355
-2.50%
$49.32 million $4.28 million
Mar 9, 2025 $0.364
-8.68%
$50.58 million $1.73 million
Mar 8, 2025 $0.397
-0.53%
$54.88 million $1.68 million
Mar 7, 2025 $0.4
-4.01%
$55.33 million $2.18 million
Mar 6, 2025 $0.417
-5.17%
$57.63 million $3.69 million
Mar 5, 2025 $0.439
+12.63%
$60.77 million $3.04 million
Mar 4, 2025 $0.39
+0.95%
$53.96 million $2.34 million
Mar 3, 2025 $0.386
-15.33%
$53.45 million $2.24 million
Mar 2, 2025 $0.456
+9.46%
$63.13 million $1.94 million
Mar 1, 2025 $0.417
-0.92%
$57.66 million $1.63 million
Feb 28, 2025 $0.421
-3.07%
$58.2 million $2.32 million
Feb 27, 2025 $0.434
+0.93%
$60.05 million $1.94 million
Feb 26, 2025 $0.43
-1.69%
$59.49 million $2.03 million
Feb 25, 2025 $0.437
+1.75%
$60.52 million $2.68 million
Feb 24, 2025 $0.43
-14.08%
$59.47 million $2.12 million
Feb 23, 2025 $0.5
+3.64%
$69.21 million $1.83 million
Feb 22, 2025 $0.483
+1.94%
$66.61 million $1.96 million
Feb 21, 2025 $0.473
-6.10%
$65.34 million $2.74 million
Feb 20, 2025 $0.504
+1.45%
$69.59 million $2.7 million
Feb 19, 2025 $0.497
+11.32%
$68.59 million $3.48 million
Feb 18, 2025 $0.446
-5.95%
$61.61 million $2.35 million
Feb 17, 2025 $0.475
+1.93%
$65.51 million $1.97 million
Feb 16, 2025 $0.466
-3.20%
$64.27 million $1.72 million
Feb 15, 2025 $0.481
-3.11%
$66.14 million $2.41 million
Feb 14, 2025 $0.497
+4.72%
$68.26 million $2.11 million
Feb 13, 2025 $0.474
-3.97%
$65.19 million $2.44 million
Feb 12, 2025 $0.494
+9.44%
$67.9 million $2.44 million
Feb 11, 2025 $0.452
+1.33%
$62.09 million $2.5 million
Feb 10, 2025 $0.446
+1.07%
$61.28 million $2.01 million
Feb 9, 2025 $0.441
+0.56%
$60.63 million $1.82 million
Feb 8, 2025 $0.439
+10.22%
$59.84 million $2.01 million
Feb 7, 2025 $0.398
+2.92%
$54.29 million $2.46 million
Feb 6, 2025 $0.387
-7.80%
$52.75 million $2.14 million
Feb 5, 2025 $0.419
-2.89%
$57.21 million $2.29 million
Feb 4, 2025 $0.432
-4.12%
$58.92 million $2.45 million
Feb 3, 2025 $0.45
+0.97%
$61.45 million $4.64 million
Feb 2, 2025 $0.446
-12.54%
$60.86 million $2.75 million
Feb 1, 2025 $0.512
-8.47%
$62.54 million $1.56 million
Jan 31, 2025 $0.559
+0.58%
$68.32 million $1.7 million
Jan 30, 2025 $0.556
+3.15%
$67.93 million $1.95 million
Jan 29, 2025 $0.539
+2.61%
$65.85 million $2.03 million
Jan 28, 2025 $0.526
-7.81%
$64.27 million $2.29 million
Jan 27, 2025 $0.57
-7.09%
$69.65 million $3.32 million
Jan 26, 2025 $0.613
-4.74%
$74.97 million $1.85 million
Jan 25, 2025 $0.645
+0.07%
$78.84 million $2.31 million
Jan 24, 2025 $0.645
+6.83%
$78.79 million $4.45 million
Jan 23, 2025 $0.603
+0.78%
$73.75 million $1.97 million
Jan 22, 2025 $0.599
-3.16%
$73.18 million $2.42 million