Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.487
-9.18%
$45.27 million $4.23 million
Jul 4, 2024 $0.534
-15.64%
$49.63 million $2.93 million
Jul 3, 2024 $0.633
-3.41%
$58.82 million $2.36 million
Jul 2, 2024 $0.655
+3.25%
$60.9 million $2.23 million
Jul 1, 2024 $0.634
-0.77%
$58.98 million $2.57 million
Jun 30, 2024 $0.639
+11.92%
$59.44 million $2.73 million
Jun 29, 2024 $0.571
-0.28%
$51.8 million $2.15 million
Jun 28, 2024 $0.573
-1.87%
$51.94 million $2.3 million
Jun 27, 2024 $0.584
+1.74%
$52.93 million $2.29 million
Jun 26, 2024 $0.574
-0.31%
$52.03 million $2.67 million
Jun 25, 2024 $0.576
-0.51%
$52.19 million $2.7 million
Jun 24, 2024 $0.579
+0.86%
$52.46 million $2.99 million
Jun 23, 2024 $0.573
-7.68%
$52 million $2.1 million
Jun 22, 2024 $0.621
+1.79%
$54.89 million $2.18 million
Jun 21, 2024 $0.61
+2.33%
$53.92 million $2.65 million
Jun 20, 2024 $0.596
-6.48%
$52.7 million $2.87 million
Jun 19, 2024 $0.638
-2.46%
$56.28 million $2.65 million
Jun 18, 2024 $0.654
-5.68%
$57.77 million $3.27 million
Jun 17, 2024 $0.693
-11.33%
$61.24 million $3.32 million
Jun 16, 2024 $0.782
+1.86%
$69.06 million $2.14 million
Jun 15, 2024 $0.767
+1.73%
$65.59 million $2.25 million
Jun 14, 2024 $0.753
+2.98%
$64.42 million $4.91 million
Jun 13, 2024 $0.732
-6.14%
$62.56 million $2.55 million
Jun 12, 2024 $0.78
+3.90%
$66.65 million $3.25 million
Jun 11, 2024 $0.75
-7.30%
$64.15 million $3.47 million
Jun 10, 2024 $0.809
-6.63%
$69.2 million $2.67 million
Jun 9, 2024 $0.867
+2.71%
$74.11 million $2.25 million
Jun 8, 2024 $0.844
-6.81%
$69.99 million $3.2 million
Jun 7, 2024 $0.906
-8.69%
$75.07 million $3.59 million
Jun 6, 2024 $0.992
-3.17%
$82.22 million $2.56 million
Jun 5, 2024 $1.02
+0.38%
$84.92 million $2.57 million
Jun 4, 2024 $1.02
+0.53%
$84.57 million $2.65 million
Jun 3, 2024 $1.01
-3.74%
$84.12 million $2.77 million
Jun 2, 2024 $1.05
+2.15%
$87.39 million $2.74 million
Jun 1, 2024 $1.03
+0.62%
$85.04 million $2.1 million
May 31, 2024 $1.03
-7.42%
$84.53 million $2.84 million
May 30, 2024 $1.11
+8.23%
$91.3 million $3.73 million
May 29, 2024 $1.02
+2.39%
$84.34 million $4.57 million
May 28, 2024 $1
+4.33%
$82.39 million $3.54 million
May 27, 2024 $0.958
+1.47%
$78.98 million $3.33 million
May 26, 2024 $0.944
+2.07%
$77.83 million $2.62 million
May 25, 2024 $0.925
+3.33%
$72.44 million $2.97 million
May 24, 2024 $0.895
-1.85%
$70.1 million $5.2 million
May 23, 2024 $0.912
-7.30%
$71.42 million $5.07 million
May 22, 2024 $0.984
-0.27%
$77.05 million $3.01 million
May 21, 2024 $0.987
-5.38%
$77.25 million $4.19 million
May 20, 2024 $1.04
+7.67%
$81.64 million $2.64 million
May 19, 2024 $0.969
-4.77%
$75.82 million $2.02 million
May 18, 2024 $1.02
-1.07%
$78.68 million $2.22 million
May 17, 2024 $1.03
+3.11%
$79.53 million $2.4 million