Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.684
+4.26%
$67.67 million $1.83 million
Aug 23, 2024 $0.656
+12.51%
$64.91 million $2.32 million
Aug 22, 2024 $0.583
+0.85%
$57.68 million $1.88 million
Aug 21, 2024 $0.578
+3.65%
$57.2 million $1.36 million
Aug 20, 2024 $0.558
+1.57%
$55.19 million $1.47 million
Aug 19, 2024 $0.549
+1.01%
$54.33 million $1.47 million
Aug 18, 2024 $0.543
+0.57%
$53.79 million $1.48 million
Aug 17, 2024 $0.54
+2.84%
$53.45 million $1.43 million
Aug 16, 2024 $0.525
+0.73%
$51.97 million $1.92 million
Aug 15, 2024 $0.522
-3.82%
$51.6 million $1.89 million
Aug 14, 2024 $0.542
-5.46%
$53.65 million $1.97 million
Aug 13, 2024 $0.574
+0.86%
$56.74 million $1.96 million
Aug 12, 2024 $0.569
+3.99%
$56.26 million $1.96 million
Aug 11, 2024 $0.548
-5.23%
$54.2 million $1.68 million
Aug 10, 2024 $0.578
+1.99%
$57.17 million $1.62 million
Aug 9, 2024 $0.567
+1.17%
$56.05 million $2.04 million
Aug 8, 2024 $0.56
+13.38%
$55.4 million $1.98 million
Aug 7, 2024 $0.494
-1.95%
$48.87 million $2.34 million
Aug 6, 2024 $0.504
+16.44%
$49.84 million $2.98 million
Aug 5, 2024 $0.433
-12.81%
$42.8 million $4.57 million
Aug 4, 2024 $0.496
-6.23%
$49.08 million $2.24 million
Aug 3, 2024 $0.529
-5.14%
$52.34 million $2.29 million
Aug 2, 2024 $0.558
-6.90%
$55.17 million $2.4 million
Aug 1, 2024 $0.599
-2.04%
$59.26 million $446,892
Jul 31, 2024 $0.612
-0.53%
$60.5 million $2.27 million
Jul 30, 2024 $0.615
-4.13%
$60.81 million $2.16 million
Jul 29, 2024 $0.641
-2.54%
$63.43 million $458,947
Jul 28, 2024 $0.658
-2.63%
$65.08 million $276,284
Jul 27, 2024 $0.676
-0.78%
$66.84 million $348,655
Jul 26, 2024 $0.681
+4.15%
$67.37 million $402,671
Jul 25, 2024 $0.654
-0.15%
$64.68 million $2.62 million
Jul 24, 2024 $0.655
-2.13%
$64.78 million $2.78 million
Jul 23, 2024 $0.669
-4.62%
$66.19 million $2.63 million
Jul 22, 2024 $0.702
-8.56%
$69.4 million $2.43 million
Jul 21, 2024 $0.767
-0.01%
$75.88 million $2.74 million
Jul 20, 2024 $0.767
+6.95%
$75.79 million $2.24 million
Jul 19, 2024 $0.718
-4.29%
$70.86 million $2.55 million
Jul 18, 2024 $0.75
-2.52%
$74.04 million $2.35 million
Jul 17, 2024 $0.769
+1.30%
$75.95 million $3.09 million
Jul 16, 2024 $0.759
+5.10%
$74.98 million $3.31 million
Jul 15, 2024 $0.722
-0.33%
$71.34 million $2.68 million
Jul 14, 2024 $0.725
+5.57%
$71.58 million $2.85 million
Jul 13, 2024 $0.687
-1.29%
$67.81 million $3.62 million
Jul 12, 2024 $0.696
+12.24%
$68.69 million $3.19 million
Jul 11, 2024 $0.62
-1.72%
$61.2 million $2.5 million
Jul 10, 2024 $0.631
-0.77%
$62.27 million $2.54 million
Jul 9, 2024 $0.635
-4.67%
$62.75 million $3.44 million
Jul 8, 2024 $0.667
+1.28%
$65.83 million $4.91 million
Jul 7, 2024 $0.658
-1.49%
$65 million $6 million
Jul 6, 2024 $0.668
+37.19%
$62.1 million $4.52 million