Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0393
+0.61%
$ 13.04 million $ 1.05 million
Jul 19, 9 PM $ 0.0391
-0.51%
$ 12.97 million $ 1.01 million
Jul 19, 8 PM $ 0.0393
+0.01%
$ 13.03 million $ 1.04 million
Jul 19, 7 PM $ 0.0393
+0.52%
$ 13.03 million $ 1.09 million
Jul 19, 6 PM $ 0.0391
-0.36%
$ 12.96 million $ 1.12 million
Jul 19, 5 PM $ 0.0392
-0.27%
$ 13.01 million $ 1.16 million
Jul 19, 4 PM $ 0.0393
+1.37%
$ 13.04 million $ 1.2 million
Jul 19, 3 PM $ 0.0388
-1.51%
$ 12.87 million $ 1.21 million
Jul 19, 2 PM $ 0.0394
-0.15%
$ 13.07 million $ 1.21 million
Jul 19, 1 PM $ 0.0395
-0.01%
$ 13.09 million $ 1.18 million
Jul 19, 12 PM $ 0.0395
-0.13%
$ 13.09 million $ 1.15 million
Jul 19, 11 AM $ 0.0395
-0.60%
$ 13.1 million $ 1.11 million
Jul 19, 10 AM $ 0.0398
+0.13%
$ 13.18 million $ 1.09 million
Jul 19, 9 AM $ 0.0397
-0.30%
$ 13.17 million $ 1.06 million
Jul 19, 8 AM $ 0.0398
+2.77%
$ 13.21 million $ 1.03 million
Jul 19, 7 AM $ 0.0388
-3.13%
$ 12.85 million $ 978,828
Jul 19, 6 AM $ 0.04
+0.65%
$ 13.27 million $ 944,237
Jul 19, 5 AM $ 0.0397
+0.21%
$ 13.18 million $ 919,646
Jul 19, 4 AM $ 0.0397
-0.09%
$ 13.15 million $ 904,112
Jul 19, 3 AM $ 0.0397
-0.89%
$ 13.17 million $ 885,225
Jul 19, 2 AM $ 0.0401
+0.68%
$ 13.28 million $ 859,514
Jul 19, 1 AM $ 0.0398
-0.08%
$ 13.19 million $ 807,839
Jul 19, 12 AM $ 0.0398
-1.00%
$ 10.26 million $ 793,391
Jul 18, 11 PM $ 0.0402
+1.07%
$ 10.36 million $ 751,865
Jul 18, 10 PM $ 0.0398
+0.67%
$ 10.25 million $ 744,262
Jul 18, 9 PM $ 0.0395
-0.66%
$ 10.18 million $ 699,190
Jul 18, 8 PM $ 0.0398
+0.65%
$ 10.25 million $ 662,052
Jul 18, 7 PM $ 0.0395
+0.82%
$ 10.18 million $ 609,809
Jul 18, 6 PM $ 0.0392
-0.74%
$ 10.1 million $ 603,355
Jul 18, 5 PM $ 0.0395
-0.68%
$ 10.17 million $ 572,648
Jul 18, 4 PM $ 0.0398
+1.94%
$ 10.24 million $ 552,741
Jul 18, 3 PM $ 0.039
-2.13%
$ 10.05 million $ 569,916
Jul 18, 2 PM $ 0.0399
+0.34%
$ 10.27 million $ 676,800
Jul 18, 1 PM $ 0.0397
-1.02%
$ 10.23 million $ 833,548
Jul 18, 12 PM $ 0.0401
+0.55%
$ 10.34 million $ 1.02 million
Jul 18, 11 AM $ 0.0399
-0.09%
$ 10.28 million $ 1.08 million
Jul 18, 10 AM $ 0.04
+0.42%
$ 10.29 million $ 1.18 million
Jul 18, 9 AM $ 0.0398
-0.02%
$ 10.25 million $ 1.25 million
Jul 18, 8 AM $ 0.0398
+0.54%
$ 10.25 million $ 1.33 million
Jul 18, 7 AM $ 0.0396
-0.09%
$ 10.19 million $ 1.46 million
Jul 18, 6 AM $ 0.0396
-0.33%
$ 10.2 million $ 1.62 million
Jul 18, 5 AM $ 0.0397
-0.20%
$ 10.23 million $ 1.67 million
Jul 18, 4 AM $ 0.0398
-0.19%
$ 10.25 million $ 1.73 million
Jul 18, 3 AM $ 0.0399
-0.02%
$ 10.27 million $ 1.74 million
Jul 18, 2 AM $ 0.0399
-0.31%
$ 10.28 million $ 1.75 million
Jul 18, 1 AM $ 0.04
+0.79%
$ 10.31 million $ 1.78 million
Jul 18, 12 AM $ 0.0397
-0.74%
$ 10.23 million $ 1.82 million
Jul 17, 11 PM $ 0.04
-0.10%
$ 10.3 million $ 1.83 million
Jul 17, 10 PM $ 0.04
+0.03%
$ 10.32 million $ 1.83 million
Jul 17, 9 PM $ 0.04
+0.15%
$ 10.32 million $ 1.84 million