Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0528
-0.80%
$ 13.6 million $ 1.04 million
May 31, 8 AM $ 0.0532
+1.38%
$ 13.71 million $ 1.02 million
May 31, 7 AM $ 0.0525
-2.67%
$ 13.52 million $ 995,158
May 31, 6 AM $ 0.0539
-0.28%
$ 13.9 million $ 949,995
May 31, 5 AM $ 0.0541
+0.00%
$ 13.94 million $ 958,847
May 31, 4 AM $ 0.0541
+0.23%
$ 13.94 million $ 978,045
May 31, 3 AM $ 0.054
+0.25%
$ 13.9 million $ 997,159
May 31, 2 AM $ 0.0538
+0.27%
$ 13.87 million $ 998,127
May 31, 1 AM $ 0.0537
-0.20%
$ 13.83 million $ 962,301
May 31, 12 AM $ 0.0538
+1.03%
$ 13.86 million $ 961,052
May 30, 11 PM $ 0.0532
-0.32%
$ 13.72 million $ 962,497
May 30, 10 PM $ 0.0534
-1.31%
$ 13.76 million $ 949,833
May 30, 9 PM $ 0.0541
+0.26%
$ 13.94 million $ 942,808
May 30, 8 PM $ 0.054
-0.37%
$ 13.91 million $ 1.1 million
May 30, 7 PM $ 0.0542
+0.12%
$ 13.96 million $ 1.14 million
May 30, 6 PM $ 0.0541
+0.51%
$ 13.94 million $ 1.15 million
May 30, 5 PM $ 0.0538
-0.31%
$ 13.87 million $ 1.19 million
May 30, 4 PM $ 0.054
-0.21%
$ 13.91 million $ 1.35 million
May 30, 3 PM $ 0.0541
+1.11%
$ 13.94 million $ 1.41 million
May 30, 2 PM $ 0.0535
+0.24%
$ 13.79 million $ 1.76 million
May 30, 1 PM $ 0.0534
-0.61%
$ 13.76 million $ 1.82 million
May 30, 12 PM $ 0.0537
+0.24%
$ 13.84 million $ 1.86 million
May 30, 11 AM $ 0.0536
-0.73%
$ 13.81 million $ 1.85 million
May 30, 10 AM $ 0.054
+0.14%
$ 13.91 million $ 1.87 million
May 30, 9 AM $ 0.0539
+0.42%
$ 13.89 million $ 1.89 million
May 30, 8 AM $ 0.0537
-0.62%
$ 13.83 million $ 1.9 million
May 30, 7 AM $ 0.054
+0.03%
$ 13.92 million $ 679,733
May 30, 6 AM $ 0.054
-0.54%
$ 13.91 million $ 1.94 million
May 30, 5 AM $ 0.0543
-0.50%
$ 13.99 million $ 1.93 million
May 30, 4 AM $ 0.0546
-0.12%
$ 14.06 million $ 1.92 million
May 30, 3 AM $ 0.0546
+0.82%
$ 14.08 million $ 640,848
May 30, 2 AM $ 0.0542
+0.27%
$ 13.96 million $ 1.85 million
May 30, 1 AM $ 0.0541
+0.02%
$ 13.92 million $ 1.85 million
May 30, 12 AM $ 0.054
+3.42%
$ 13.92 million $ 1.81 million
May 29, 11 PM $ 0.0524
-4.30%
$ 13.51 million $ 1.79 million
May 29, 10 PM $ 0.0548
+0.84%
$ 14.12 million $ 1.76 million
May 29, 9 PM $ 0.0543
-1.94%
$ 14 million $ 1.72 million
May 29, 8 PM $ 0.0554
+4.46%
$ 14.26 million $ 1.47 million
May 29, 7 PM $ 0.053
+0.27%
$ 13.65 million $ 1.42 million
May 29, 6 PM $ 0.0529
-2.00%
$ 13.62 million $ 1.4 million
May 29, 5 PM $ 0.0539
+14.98%
$ 13.9 million $ 200,342
May 29, 4 PM $ 0.0469
-13.29%
$ 12.08 million $ 1.01 million
May 29, 3 PM $ 0.0541
+10.74%
$ 13.93 million $ 182,186
May 29, 2 PM $ 0.0489
+3.15%
$ 12.6 million $ 1.11 million
May 29, 1 PM $ 0.0475
-2.44%
$ 12.24 million $ 1.11 million
May 29, 12 PM $ 0.0488
+0.20%
$ 12.56 million $ 1.11 million
May 29, 11 AM $ 0.0487
+0.34%
$ 12.54 million $ 1.1 million
May 29, 10 AM $ 0.0485
+1.05%
$ 12.5 million $ 1.09 million
May 29, 9 AM $ 0.048
-4.88%
$ 12.37 million $ 1.11 million
May 29, 8 AM $ 0.0505
-0.04%
$ 13 million $ 198,868