Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0649
+0.09%
$ 16.75 million $ 10.6 million
1:04 AM $ 0.0648
+0.15%
$ 16.7 million $ 10.59 million
1:03 AM $ 0.0646
+0.09%
$ 16.7 million $ 10.57 million
1:02 AM $ 0.0646
-0.20%
$ 16.7 million $ 10.57 million
1:01 AM $ 0.0647
-0.09%
$ 16.7 million $ 10.58 million
1:00 AM $ 0.0648
+0.09%
$ 16.7 million $ 10.51 million
12:59 AM $ 0.0647
-0.65%
$ 16.67 million $ 10.52 million
12:58 AM $ 0.0651
+0.24%
$ 16.67 million $ 10.5 million
12:57 AM $ 0.065
+0.17%
$ 16.67 million $ 10.48 million
12:56 AM $ 0.0649
-0.38%
$ 16.67 million $ 10.51 million
12:55 AM $ 0.0651
-1.58%
$ 16.67 million $ 10.55 million
12:54 AM $ 0.0661
-0.60%
$ 17.04 million $ 10.57 million
12:53 AM $ 0.0665
-0.11%
$ 17.04 million $ 10.57 million
12:52 AM $ 0.0666
-0.49%
$ 17.04 million $ 10.56 million
12:51 AM $ 0.067
-0.01%
$ 17.04 million $ 10.6 million
12:50 AM $ 0.067
-0.57%
$ 17.04 million $ 10.61 million
12:49 AM $ 0.0673
-0.57%
$ 17.35 million $ 10.61 million
12:48 AM $ 0.0677
-0.20%
$ 17.35 million $ 10.62 million
12:47 AM $ 0.0679
-0.07%
$ 17.35 million $ 10.61 million
12:46 AM $ 0.0679
-0.06%
$ 17.35 million $ 10.63 million
12:45 AM $ 0.0679
-0.20%
$ 17.35 million $ 10.6 million
12:44 AM $ 0.0681
-0.37%
$ 17.54 million $ 10.61 million
12:43 AM $ 0.0683
+0.03%
$ 17.54 million $ 10.61 million
12:42 AM $ 0.0683
+0.03%
$ 17.54 million $ 10.61 million
12:41 AM $ 0.0683
-0.02%
$ 17.54 million $ 10.61 million
12:40 AM $ 0.0683
+0.11%
$ 17.54 million $ 10.57 million
12:39 AM $ 0.0682
-0.10%
$ 17.58 million $ 10.57 million
12:38 AM $ 0.0683
+0.00%
$ 17.58 million $ 10.57 million
12:37 AM $ 0.0683
+0.00%
$ 17.58 million $ 10.57 million
12:36 AM $ 0.0683
+0.20%
$ 17.58 million $ 10.57 million
12:35 AM $ 0.0682
+0.23%
$ 17.58 million $ 10.57 million
12:34 AM $ 0.068
-0.15%
$ 17.52 million $ 10.52 million
12:33 AM $ 0.0681
+0.05%
$ 17.52 million $ 10.54 million
12:32 AM $ 0.0681
+0.04%
$ 17.52 million $ 10.54 million
12:31 AM $ 0.0681
+0.38%
$ 17.52 million $ 10.52 million
12:30 AM $ 0.0678
-1.00%
$ 17.52 million $ 10.5 million
12:29 AM $ 0.0685
-1.11%
$ 17.65 million $ 10.5 million
12:28 AM $ 0.0693
-0.50%
$ 17.65 million $ 10.51 million
12:27 AM $ 0.0698
-0.33%
$ 17.65 million $ 10.56 million
12:26 AM $ 0.07
-0.09%
$ 17.65 million $ 10.56 million
12:25 AM $ 0.0701
-0.48%
$ 17.65 million $ 10.52 million
12:24 AM $ 0.0704
-1.31%
$ 18.14 million $ 10.56 million
12:23 AM $ 0.0714
-0.22%
$ 18.14 million $ 10.56 million
12:22 AM $ 0.0715
-0.16%
$ 18.14 million $ 10.56 million
12:21 AM $ 0.0716
-0.26%
$ 18.14 million $ 10.57 million
12:20 AM $ 0.0718
-2.19%
$ 18.14 million $ 10.57 million
12:19 AM $ 0.0734
-0.37%
$ 18.92 million $ 10.69 million
12:18 AM $ 0.0737
-0.44%
$ 18.92 million $ 10.65 million
12:17 AM $ 0.074
-0.74%
$ 18.92 million $ 10.68 million
12:16 AM $ 0.0746
-0.78%
$ 18.92 million $ 10.73 million