Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.314
-0.84%
$ 11.22 million $ 20.26 million
Oct 25, 2023 $ 0.317
-1.46%
$ 11.18 million $ 598,692
Oct 24, 2023 $ 0.321
+0.49%
$ 11.35 million $ 440,228
Oct 23, 2023 $ 0.32
+1.03%
$ 11.29 million $ 10.39 million
Oct 22, 2023 $ 0.316
+0.16%
$ 11.18 million $ 221,650
Oct 21, 2023 $ 0.316
+0.32%
$ 11.16 million $ 219,746
Oct 20, 2023 $ 0.315
-0.97%
$ 11.11 million $ 368,437
Oct 19, 2023 $ 0.318
+0.28%
$ 11.22 million $ 11.3 million
Oct 18, 2023 $ 0.317
+0.02%
$ 11.18 million $ 16.1 million
Oct 17, 2023 $ 0.317
-0.54%
$ 11.16 million $ 16.11 million
Oct 16, 2023 $ 0.319
+0.04%
$ 11.22 million $ 594,914
Oct 15, 2023 $ 0.319
-3.11%
$ 11.21 million $ 500,347
Oct 14, 2023 $ 0.329
-1.75%
$ 11.56 million $ 3.1 million
Oct 13, 2023 $ 0.335
-0.22%
$ 11.76 million $ 9.57 million
Oct 12, 2023 $ 0.336
+0.06%
$ 11.77 million $ 7.76 million
Oct 11, 2023 $ 0.335
-0.04%
$ 11.76 million $ 10.56 million
Oct 10, 2023 $ 0.335
-1.01%
$ 11.73 million $ 8.99 million
Oct 9, 2023 $ 0.339
+0.79%
$ 11.84 million $ 8.19 million
Oct 8, 2023 $ 0.336
+0.37%
$ 11.73 million $ 4.97 million
Oct 7, 2023 $ 0.335
-0.58%
$ 11.68 million $ 13.5 million
Oct 6, 2023 $ 0.337
+0.12%
$ 11.75 million $ 21.56 million
Oct 5, 2023 $ 0.337
-0.24%
$ 11.72 million $ 19.33 million
Oct 4, 2023 $ 0.337
+0.10%
$ 11.75 million $ 19.91 million
Oct 3, 2023 $ 0.337
-0.10%
$ 11.73 million $ 32.2 million
Oct 2, 2023 $ 0.337
+0.39%
$ 11.74 million $ 34.2 million
Oct 1, 2023 $ 0.336
-0.33%
$ 11.72 million $ 18.86 million
Sep 30, 2023 $ 0.337
+0.18%
$ 11.78 million $ 20.83 million
Sep 29, 2023 $ 0.337
+0.12%
$ 11.75 million $ 25.5 million
Sep 28, 2023 $ 0.336
+0.54%
$ 11.75 million $ 23.41 million
Sep 27, 2023 $ 0.334
-1.30%
$ 11.7 million $ 19.72 million
Sep 26, 2023 $ 0.339
+1.81%
$ 11.85 million $ 14.09 million
Sep 25, 2023 $ 0.333
-0.66%
$ 11.65 million $ 15.04 million
Sep 24, 2023 $ 0.335
-0.95%
$ 11.73 million $ 409,620
Sep 23, 2023 $ 0.338
+0.53%
$ 11.86 million $ 602,441
Sep 22, 2023 $ 0.336
-0.14%
$ 11.79 million $ 743,978
Sep 21, 2023 $ 0.337
+0.06%
$ 11.81 million $ 15.4 million
Sep 20, 2023 $ 0.337
-2.04%
$ 11.81 million $ 20.94 million
Sep 19, 2023 $ 0.344
+0.83%
$ 12.05 million $ 24.71 million
Sep 18, 2023 $ 0.341
-0.75%
$ 12.02 million $ 19.1 million
Sep 17, 2023 $ 0.343
-2.30%
$ 12.11 million $ 7.83 million
Sep 16, 2023 $ 0.351
-0.06%
$ 12.39 million $ 10.85 million
Sep 15, 2023 $ 0.352
-0.27%
$ 12.46 million $ 11.15 million
Sep 14, 2023 $ 0.353
+2.99%
$ 12.48 million $ 12.48 million
Sep 13, 2023 $ 0.342
-1.76%
$ 12.08 million $ 13.61 million
Sep 12, 2023 $ 0.348
-0.88%
$ 12.29 million $ 18 million
Sep 11, 2023 $ 0.352
-1.53%
$ 12.41 million $ 12.57 million
Sep 10, 2023 $ 0.357
+0.85%
$ 12.62 million $ 8.43 million
Sep 9, 2023 $ 0.354
+1.09%
$ 12.58 million $ 6.96 million
Sep 8, 2023 $ 0.35
-2.92%
$ 12.44 million $ 11.81 million
Sep 7, 2023 $ 0.361
+0.76%
$ 13.56 million $ 12.17 million