Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.419
-3.61%
$ 13.57 million $ 3.16 million
Jun 4, 2023 $ 0.435
-0.31%
$ 14.08 million $ 2.16 million
Jun 3, 2023 $ 0.436
-2.06%
$ 14.13 million $ 1.7 million
Jun 2, 2023 $ 0.446
-0.45%
$ 14.41 million $ 3.68 million
Jun 1, 2023 $ 0.448
+2.18%
$ 14.47 million $ 3.23 million
May 31, 2023 $ 0.438
-5.64%
$ 14.18 million $ 1.41 million
May 30, 2023 $ 0.464
-0.56%
$ 15.02 million $ 2.3 million
May 29, 2023 $ 0.467
-1.37%
$ 14.99 million $ 2.22 million
May 28, 2023 $ 0.473
+2.38%
$ 15.21 million $ 3.21 million
May 27, 2023 $ 0.462
+1.42%
$ 14.86 million $ 1.87 million
May 26, 2023 $ 0.456
-0.97%
$ 14.63 million $ 2.73 million
May 25, 2023 $ 0.46
+0.81%
$ 18.04 million $ 1.53 million
May 24, 2023 $ 0.457
-0.61%
$ 17.9 million $ 3.01 million
May 23, 2023 $ 0.459
+1.02%
$ 18.01 million $ 2.92 million
May 22, 2023 $ 0.455
-4.05%
$ 17.62 million $ 1.78 million
May 21, 2023 $ 0.474
+0.62%
$ 18.37 million $ 2.3 million
May 20, 2023 $ 0.471
-2.54%
$ 18.26 million $ 3.16 million
May 19, 2023 $ 0.483
-1.51%
$ 18.73 million $ 2.9 million
May 18, 2023 $ 0.491
-2.52%
$ 19.12 million $ 5.8 million
May 17, 2023 $ 0.504
-2.55%
$ 19.59 million $ 3.19 million
May 16, 2023 $ 0.517
-3.25%
$ 20.6 million $ 2.51 million
May 15, 2023 $ 0.534
-3.90%
$ 21.3 million $ 2.94 million
May 14, 2023 $ 0.556
+1.31%
$ 22.15 million $ 3.41 million
May 13, 2023 $ 0.549
+3.01%
$ 21.85 million $ 2.7 million
May 12, 2023 $ 0.532
-2.09%
$ 21.21 million $ 5.22 million
May 11, 2023 $ 0.544
-0.65%
$ 21.68 million $ 3.65 million
May 10, 2023 $ 0.547
+0.32%
$ 21.82 million $ 3.46 million
May 9, 2023 $ 0.546
-1.63%
$ 21.32 million $ 4.16 million
May 8, 2023 $ 0.555
-5.54%
$ 21.67 million $ 3.43 million
May 7, 2023 $ 0.587
+1.87%
$ 22.95 million $ 4.41 million
May 6, 2023 $ 0.576
-1.60%
$ 22.33 million $ 3 million
May 5, 2023 $ 0.586
+1.31%
$ 22.39 million $ 3.84 million
May 4, 2023 $ 0.578
+2.92%
$ 22.1 million $ 5.81 million
May 3, 2023 $ 0.562
-4.19%
$ 21.39 million $ 4.14 million
May 2, 2023 $ 0.586
+10.08%
$ 22.28 million $ 3.44 million
May 1, 2023 $ 0.533
+1.34%
$ 20.19 million $ 2.36 million
Apr 30, 2023 $ 0.526
+1.46%
$ 19.93 million $ 2.94 million
Apr 29, 2023 $ 0.518
+0.75%
$ 19.63 million $ 1.49 million
Apr 28, 2023 $ 0.514
+2.52%
$ 19.42 million $ 2.55 million
Apr 27, 2023 $ 0.502
+4.71%
$ 18.94 million $ 3.74 million
Apr 26, 2023 $ 0.479
-1.18%
$ 18.09 million $ 2.73 million
Apr 25, 2023 $ 0.485
-1.80%
$ 18.38 million $ 3.15 million
Apr 24, 2023 $ 0.494
-0.87%
$ 18.69 million $ 1.64 million
Apr 23, 2023 $ 0.498
-4.21%
$ 18.77 million $ 3 million
Apr 22, 2023 $ 0.52
+1.13%
$ 19.58 million $ 3.16 million
Apr 21, 2023 $ 0.514
+0.22%
$ 19.23 million $ 1.74 million
Apr 20, 2023 $ 0.513
-5.88%
$ 19 million $ 3.11 million
Apr 19, 2023 $ 0.545
-2.96%
$ 20.19 million $ 8.22 million
Apr 18, 2023 $ 0.562
+4.74%
$ 20.83 million $ 975,430
Apr 17, 2023 $ 0.536
-1.20%
$ 19.86 million $ 2.96 million