Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.319
+0.55%
$11.31 million $294,229
Oct 28, 2023 $0.317
+0.73%
$11.24 million $16.16 million
Oct 27, 2023 $0.315
+0.34%
$11.27 million $23.42 million
Oct 26, 2023 $0.314
-0.84%
$11.22 million $20.26 million
Oct 25, 2023 $0.317
-1.46%
$11.18 million $598,692
Oct 24, 2023 $0.321
+0.49%
$11.35 million $440,228
Oct 23, 2023 $0.32
+1.03%
$11.29 million $10.39 million
Oct 22, 2023 $0.316
+0.16%
$11.18 million $221,650
Oct 21, 2023 $0.316
+0.32%
$11.16 million $219,746
Oct 20, 2023 $0.315
-0.97%
$11.11 million $368,437
Oct 19, 2023 $0.318
+0.28%
$11.22 million $11.3 million
Oct 18, 2023 $0.317
+0.02%
$11.18 million $16.1 million
Oct 17, 2023 $0.317
-0.54%
$11.16 million $16.11 million
Oct 16, 2023 $0.319
+0.04%
$11.22 million $594,914
Oct 15, 2023 $0.319
-3.11%
$11.21 million $500,347
Oct 14, 2023 $0.329
-1.75%
$11.56 million $3.1 million
Oct 13, 2023 $0.335
-0.22%
$11.76 million $9.57 million
Oct 12, 2023 $0.336
+0.06%
$11.77 million $7.76 million
Oct 11, 2023 $0.335
-0.04%
$11.76 million $10.56 million
Oct 10, 2023 $0.335
-1.01%
$11.73 million $8.99 million
Oct 9, 2023 $0.339
+0.79%
$11.84 million $8.19 million
Oct 8, 2023 $0.336
+0.37%
$11.73 million $4.97 million
Oct 7, 2023 $0.335
-0.58%
$11.68 million $13.5 million
Oct 6, 2023 $0.337
+0.12%
$11.75 million $21.56 million
Oct 5, 2023 $0.337
-0.24%
$11.72 million $19.33 million
Oct 4, 2023 $0.337
+0.10%
$11.75 million $19.91 million
Oct 3, 2023 $0.337
-0.10%
$11.73 million $32.2 million
Oct 2, 2023 $0.337
+0.39%
$11.74 million $34.2 million
Oct 1, 2023 $0.336
-0.33%
$11.72 million $18.86 million
Sep 30, 2023 $0.337
+0.18%
$11.78 million $20.83 million
Sep 29, 2023 $0.337
+0.12%
$11.75 million $25.5 million
Sep 28, 2023 $0.336
+0.54%
$11.75 million $23.41 million
Sep 27, 2023 $0.334
-1.30%
$11.7 million $19.72 million
Sep 26, 2023 $0.339
+1.81%
$11.85 million $14.09 million
Sep 25, 2023 $0.333
-0.66%
$11.65 million $15.04 million
Sep 24, 2023 $0.335
-0.95%
$11.73 million $409,620
Sep 23, 2023 $0.338
+0.53%
$11.86 million $602,441
Sep 22, 2023 $0.336
-0.14%
$11.79 million $743,978
Sep 21, 2023 $0.337
+0.06%
$11.81 million $15.4 million
Sep 20, 2023 $0.337
-2.04%
$11.81 million $20.94 million
Sep 19, 2023 $0.344
+0.83%
$12.05 million $24.71 million
Sep 18, 2023 $0.341
-0.75%
$12.02 million $19.1 million
Sep 17, 2023 $0.343
-2.30%
$12.11 million $7.83 million
Sep 16, 2023 $0.351
-0.06%
$12.39 million $10.85 million
Sep 15, 2023 $0.352
-0.27%
$12.46 million $11.15 million
Sep 14, 2023 $0.353
+2.99%
$12.48 million $12.48 million
Sep 13, 2023 $0.342
-1.76%
$12.08 million $13.61 million
Sep 12, 2023 $0.348
-0.88%
$12.29 million $18 million
Sep 11, 2023 $0.352
-1.53%
$12.41 million $12.57 million
Sep 10, 2023 $0.357
+0.85%
$12.62 million $8.43 million