Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.352
+1.89%
$ 11.69 million $ 11.22 million
Jul 18, 2023 $ 0.345
-2.49%
$ 11.47 million $ 1.79 million
Jul 17, 2023 $ 0.354
-2.61%
$ 11.76 million $ 1.39 million
Jul 16, 2023 $ 0.364
-3.76%
$ 12.08 million $ 1.56 million
Jul 15, 2023 $ 0.378
+0.14%
$ 12.55 million $ 2.1 million
Jul 14, 2023 $ 0.378
+2.56%
$ 12.54 million $ 1.97 million
Jul 13, 2023 $ 0.368
-1.43%
$ 12.22 million $ 1.96 million
Jul 12, 2023 $ 0.373
+2.09%
$ 12.4 million $ 2.6 million
Jul 11, 2023 $ 0.366
+2.86%
$ 12.15 million $ 5.26 million
Jul 10, 2023 $ 0.356
+7.33%
$ 11.81 million $ 2.16 million
Jul 9, 2023 $ 0.331
-1.38%
$ 11 million $ 872,472
Jul 8, 2023 $ 0.336
-1.67%
$ 11.16 million $ 948,944
Jul 7, 2023 $ 0.342
-4.65%
$ 11.35 million $ 1.1 million
Jul 6, 2023 $ 0.358
-4.70%
$ 11.9 million $ 1.01 million
Jul 5, 2023 $ 0.376
-2.62%
$ 12.48 million $ 1.34 million
Jul 4, 2023 $ 0.386
+0.80%
$ 12.82 million $ 1.13 million
Jul 3, 2023 $ 0.383
+0.18%
$ 12.72 million $ 975,515
Jul 2, 2023 $ 0.382
-2.04%
$ 12.7 million $ 1.36 million
Jul 1, 2023 $ 0.39
+0.21%
$ 12.96 million $ 1.15 million
Jun 30, 2023 $ 0.389
-0.19%
$ 12.93 million $ 2.52 million
Jun 29, 2023 $ 0.39
-0.27%
$ 12.96 million $ 1.55 million
Jun 28, 2023 $ 0.391
-2.63%
$ 12.99 million $ 1.68 million
Jun 27, 2023 $ 0.402
-0.82%
$ 13.34 million $ 2.43 million
Jun 26, 2023 $ 0.405
-1.89%
$ 13.43 million $ 2.92 million
Jun 25, 2023 $ 0.413
+0.23%
$ 13.68 million $ 2.24 million
Jun 24, 2023 $ 0.412
+1.65%
$ 13.65 million $ 2.71 million
Jun 23, 2023 $ 0.405
+0.69%
$ 13.41 million $ 2.87 million
Jun 22, 2023 $ 0.403
-2.89%
$ 13.29 million $ 2.19 million
Jun 21, 2023 $ 0.414
+2.86%
$ 13.69 million $ 2.98 million
Jun 20, 2023 $ 0.403
+0.98%
$ 13.31 million $ 4.28 million
Jun 19, 2023 $ 0.399
+0.35%
$ 13.04 million $ 1.68 million
Jun 18, 2023 $ 0.398
+1.94%
$ 13 million $ 1.42 million
Jun 17, 2023 $ 0.39
+0.70%
$ 12.75 million $ 2.6 million
Jun 16, 2023 $ 0.387
+0.57%
$ 12.68 million $ 1.74 million
Jun 15, 2023 $ 0.385
+0.24%
$ 12.6 million $ 2.24 million
Jun 14, 2023 $ 0.384
-1.10%
$ 12.56 million $ 2.39 million
Jun 13, 2023 $ 0.388
-1.01%
$ 12.73 million $ 13.4 million
Jun 12, 2023 $ 0.392
+2.94%
$ 12.78 million $ 6.94 million
Jun 11, 2023 $ 0.381
+1.52%
$ 12.42 million $ 7.05 million
Jun 10, 2023 $ 0.376
-11.28%
$ 12.21 million $ 3.64 million
Jun 9, 2023 $ 0.423
-3.65%
$ 13.75 million $ 3.99 million
Jun 8, 2023 $ 0.439
+0.30%
$ 14.26 million $ 6.32 million
Jun 7, 2023 $ 0.438
-2.52%
$ 14.21 million $ 2.61 million
Jun 6, 2023 $ 0.449
+7.14%
$ 14.56 million $ 1.37 million
Jun 5, 2023 $ 0.419
-3.61%
$ 13.57 million $ 3.16 million
Jun 4, 2023 $ 0.435
-0.31%
$ 14.08 million $ 2.16 million
Jun 3, 2023 $ 0.436
-2.06%
$ 14.13 million $ 1.7 million
Jun 2, 2023 $ 0.446
-0.45%
$ 14.41 million $ 3.68 million
Jun 1, 2023 $ 0.448
+2.18%
$ 14.47 million $ 3.23 million
May 31, 2023 $ 0.438
-5.64%
$ 14.18 million $ 1.41 million